302.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 260.00 | 264.00 | 478.5K |
| 09:05 | 262.00 | 262.00 | 262.00 | 262.00 | 4.0K |
| 09:10 | 266.00 | 266.00 | 266.00 | 266.00 | 47.4K |
| 09:15 | 266.00 | 266.00 | 264.00 | 266.00 | 613.5K |
| 09:20 | 264.00 | 266.00 | 264.00 | 266.00 | 436.7K |
| 09:25 | 266.00 | 268.00 | 266.00 | 268.00 | 17.5K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 1,207.4K |
| 09:35 | 268.00 | 268.00 | 268.00 | 268.00 | 642.5K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 1,080.0K |
| 09:45 | 268.00 | 270.00 | 268.00 | 270.00 | 139.5K |
| 09:50 | 270.00 | 270.00 | 270.00 | 270.00 | 419.6K |
| 09:55 | 270.00 | 270.00 | 270.00 | 270.00 | 1,260.8K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1,043.4K |
| 10:05 | 270.00 | 270.00 | 268.00 | 268.00 | 218.0K |
| 10:10 | 268.00 | 270.00 | 266.00 | 268.00 | 582.2K |
| 10:15 | 270.00 | 270.00 | 268.00 | 270.00 | 236.1K |
| 10:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
| 10:30 | 272.00 | 272.00 | 270.00 | 270.00 | 231.0K |
| 10:40 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 3.3K |
| 11:10 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 3.8K |
| 11:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 13:30 | 268.00 | 270.00 | 268.00 | 270.00 | 19.8K |
| 13:35 | 268.00 | 268.00 | 268.00 | 268.00 | 300.0K |
| 14:05 | 268.00 | 268.00 | 268.00 | 268.00 | 5.0K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 106.2K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 758.2K |
| 14:20 | 268.00 | 270.00 | 268.00 | 270.00 | 159.1K |
| 14:25 | 270.00 | 270.00 | 268.00 | 268.00 | 184.3K |
| 14:30 | 270.00 | 270.00 | 268.00 | 270.00 | 29.7K |
| 14:35 | 270.00 | 270.00 | 268.00 | 270.00 | 1,241.8K |
| 14:40 | 270.00 | 270.00 | 270.00 | 270.00 | 1,039.4K |
| 14:45 | 270.00 | 270.00 | 268.00 | 268.00 | 509.0K |
| 14:50 | 268.00 | 270.00 | 268.00 | 270.00 | 2.1K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 15:05 | 268.00 | 268.00 | 268.00 | 268.00 | 11.0K |
| 15:15 | 268.00 | 270.00 | 268.00 | 270.00 | 20.2K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 10.0K |
| 15:25 | 270.00 | 270.00 | 268.00 | 268.00 | 11.0K |
| 15:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 7.2K |
| 15:40 | 268.00 | 268.00 | 266.00 | 268.00 | 84.0K |
| 15:45 | 268.00 | 270.00 | 268.00 | 270.00 | 7.2K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 35.0K |
| 16:05 | 270.00 | 270.00 | 270.00 | 270.00 | 9.0K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |