Trip.com Group

9961
🏛️ hong-kong →
596.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 477.40 479.40 472.80 479.20 346.5K
09:35 480.00 481.00 478.00 478.20 57.0K
09:40 478.00 478.40 477.40 478.00 33.1K
09:45 477.60 479.60 477.20 479.40 36.0K
09:50 479.60 480.40 479.40 480.40 24.8K
09:55 480.20 480.80 479.20 480.00 39.8K
10:00 480.20 481.00 480.20 480.60 27.4K
10:05 480.40 480.40 479.60 480.00 24.4K
10:10 480.20 481.80 480.00 481.20 52.7K
10:15 481.40 481.80 481.40 481.60 13.9K
10:20 481.40 481.60 481.20 481.60 16.6K
10:25 481.40 482.80 481.40 482.20 56.6K
10:30 482.40 482.80 482.00 482.40 14.0K
10:35 482.20 482.60 481.80 482.40 20.9K
10:40 482.40 482.60 482.40 482.40 7.5K
10:45 482.20 482.40 481.40 481.60 14.6K
10:50 481.40 482.00 481.40 482.00 5.5K
10:55 482.00 482.00 481.60 481.60 12.6K
11:00 481.40 481.60 480.40 481.40 77.1K
11:05 481.20 481.80 481.20 481.60 10.3K
11:10 481.60 481.60 481.40 481.60 5.9K
11:15 481.20 481.80 481.20 481.80 10.3K
11:20 481.60 481.80 481.60 481.80 9.9K
11:25 481.60 482.00 481.60 482.00 7.4K
11:30 482.40 482.60 482.40 482.60 8.3K
11:35 482.20 483.80 482.20 483.60 64.5K
11:40 483.40 483.40 483.00 483.20 12.7K
11:45 483.40 483.40 483.20 483.40 6.8K
11:50 483.40 484.00 483.40 483.80 14.6K
11:55 484.00 484.00 483.20 483.20 15.8K
13:00 483.40 483.40 482.80 483.00 16.2K
13:05 483.00 483.60 483.00 483.00 12.5K
13:10 483.00 483.20 482.80 482.80 8.8K
13:15 482.60 482.80 482.20 482.20 10.9K
13:20 482.40 482.40 481.80 481.80 13.6K
13:25 481.40 481.60 481.20 481.20 7.5K
13:30 481.40 481.40 480.80 481.20 24.7K
13:35 481.00 481.20 480.60 480.60 41.1K
13:40 480.80 481.00 480.60 481.00 15.4K
13:45 480.80 481.20 480.20 481.20 36.1K
13:50 481.40 481.80 481.40 481.80 7.9K
13:55 481.80 481.80 481.20 481.20 17.5K
14:00 481.40 481.40 480.80 480.80 13.8K
14:05 480.60 480.60 480.00 480.40 17.9K
14:10 480.20 480.80 479.80 480.40 45.1K
14:15 480.20 480.60 480.00 480.60 11.1K
14:20 480.60 480.80 480.40 480.40 13.3K
14:25 480.20 480.60 480.20 480.60 6.5K
14:30 480.20 480.40 480.00 480.20 9.0K
14:35 480.00 480.20 479.20 479.40 10.2K
14:40 479.20 479.40 478.60 478.80 39.4K
14:45 478.60 479.40 478.60 479.40 14.3K
14:50 479.40 480.00 479.40 479.80 8.6K
14:55 480.00 480.00 479.80 479.80 18.2K
15:00 480.00 480.00 478.60 479.00 16.3K
15:05 478.80 479.00 478.40 478.80 11.1K
15:10 478.60 479.00 478.40 478.40 18.5K
15:15 478.60 478.80 478.40 478.80 6.7K
15:20 478.60 478.80 478.60 478.80 3.9K
15:25 479.00 479.00 478.20 478.40 25.5K
15:30 478.40 478.80 478.20 478.80 30.0K
15:35 478.80 478.80 478.20 478.60 20.9K
15:40 478.80 479.00 478.40 478.60 19.8K
15:45 478.40 478.80 478.40 478.60 14.4K
15:50 478.60 478.60 478.40 478.60 21.8K
15:55 478.60 479.00 478.40 478.60 239.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available