596.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 504.50 | 504.50 | 501.50 | 503.00 | 132.8K |
| 09:35 | 502.00 | 503.00 | 501.00 | 502.50 | 33.3K |
| 09:40 | 502.00 | 502.00 | 501.00 | 501.50 | 20.9K |
| 09:45 | 501.00 | 501.50 | 499.80 | 500.50 | 21.8K |
| 09:50 | 500.50 | 500.50 | 498.40 | 498.40 | 26.5K |
| 09:55 | 498.60 | 498.80 | 497.60 | 497.60 | 15.6K |
| 10:00 | 497.80 | 498.20 | 497.60 | 498.20 | 22.1K |
| 10:05 | 498.40 | 498.80 | 497.20 | 498.00 | 15.4K |
| 10:10 | 498.40 | 498.80 | 498.20 | 498.40 | 11.6K |
| 10:15 | 498.60 | 499.40 | 498.40 | 498.40 | 26.0K |
| 10:20 | 498.20 | 499.20 | 498.20 | 498.80 | 17.8K |
| 10:25 | 499.00 | 499.20 | 498.00 | 498.20 | 9.6K |
| 10:30 | 498.40 | 498.40 | 498.00 | 498.00 | 22.8K |
| 10:35 | 497.80 | 498.00 | 497.80 | 498.00 | 2.4K |
| 10:40 | 498.00 | 498.40 | 497.20 | 498.40 | 33.2K |
| 10:45 | 498.20 | 498.40 | 497.60 | 497.80 | 19.6K |
| 10:50 | 497.40 | 498.00 | 497.40 | 498.00 | 11.2K |
| 10:55 | 497.80 | 498.20 | 497.80 | 498.20 | 11.5K |
| 11:00 | 498.00 | 499.40 | 498.00 | 499.40 | 11.8K |
| 11:05 | 499.80 | 499.80 | 498.60 | 498.80 | 17.1K |
| 11:10 | 499.00 | 500.50 | 499.00 | 500.00 | 15.7K |
| 11:15 | 499.80 | 500.50 | 499.80 | 500.00 | 7.5K |
| 11:20 | 500.50 | 501.00 | 500.50 | 501.00 | 10.1K |
| 11:25 | 501.50 | 502.50 | 501.50 | 502.50 | 21.2K |
| 11:30 | 503.00 | 503.00 | 502.00 | 502.50 | 13.8K |
| 11:35 | 502.50 | 503.50 | 502.50 | 503.50 | 34.0K |
| 11:40 | 504.00 | 505.50 | 503.50 | 505.00 | 42.5K |
| 11:45 | 505.50 | 505.50 | 504.00 | 504.00 | 14.4K |
| 11:50 | 504.50 | 504.50 | 503.00 | 503.00 | 5.3K |
| 11:55 | 503.50 | 504.00 | 503.50 | 503.50 | 7.7K |
| 13:00 | 504.00 | 506.00 | 503.50 | 504.50 | 67.4K |
| 13:05 | 504.00 | 504.00 | 503.00 | 504.00 | 12.8K |
| 13:10 | 503.50 | 503.50 | 502.50 | 503.50 | 11.6K |
| 13:15 | 503.00 | 503.50 | 502.50 | 502.50 | 12.2K |
| 13:20 | 503.00 | 503.50 | 502.50 | 503.00 | 13.6K |
| 13:25 | 504.00 | 504.50 | 503.50 | 504.50 | 17.2K |
| 13:30 | 505.00 | 505.00 | 503.50 | 503.50 | 15.7K |
| 13:35 | 504.50 | 504.50 | 502.50 | 503.00 | 17.5K |
| 13:40 | 502.50 | 502.50 | 501.50 | 501.50 | 4.8K |
| 13:45 | 502.00 | 503.50 | 502.00 | 503.00 | 14.5K |
| 13:50 | 503.50 | 504.00 | 503.00 | 503.50 | 4.9K |
| 13:55 | 503.00 | 503.50 | 503.00 | 503.00 | 21.2K |
| 14:00 | 503.50 | 504.00 | 503.50 | 504.00 | 16.2K |
| 14:05 | 503.50 | 504.00 | 503.00 | 503.50 | 12.9K |
| 14:10 | 503.00 | 503.00 | 502.50 | 502.50 | 9.9K |
| 14:15 | 501.50 | 502.50 | 501.00 | 501.00 | 22.1K |
| 14:20 | 501.00 | 501.50 | 500.00 | 500.50 | 12.7K |
| 14:25 | 501.00 | 502.50 | 501.00 | 502.50 | 25.8K |
| 14:30 | 502.00 | 502.50 | 501.50 | 502.00 | 22.4K |
| 14:35 | 502.50 | 502.50 | 501.00 | 501.00 | 5.6K |
| 14:40 | 501.50 | 502.00 | 501.50 | 502.00 | 10.2K |
| 14:45 | 502.50 | 503.50 | 502.00 | 503.00 | 21.4K |
| 14:50 | 502.50 | 503.50 | 502.50 | 503.50 | 11.5K |
| 14:55 | 503.00 | 504.00 | 503.00 | 503.50 | 13.0K |
| 15:00 | 504.00 | 504.00 | 503.50 | 504.00 | 21.7K |
| 15:05 | 503.50 | 504.00 | 503.00 | 503.00 | 12.5K |
| 15:10 | 503.50 | 503.50 | 502.50 | 503.00 | 23.8K |
| 15:15 | 503.00 | 503.50 | 502.00 | 502.50 | 8.3K |
| 15:20 | 502.00 | 502.50 | 502.00 | 502.00 | 15.5K |
| 15:25 | 502.00 | 502.50 | 501.50 | 502.00 | 16.1K |
| 15:30 | 502.00 | 502.50 | 502.00 | 502.00 | 6.2K |
| 15:35 | 502.50 | 502.50 | 501.50 | 501.50 | 28.3K |
| 15:40 | 501.50 | 502.50 | 501.50 | 502.50 | 18.9K |
| 15:45 | 502.00 | 502.50 | 501.00 | 501.00 | 37.9K |
| 15:50 | 501.50 | 502.00 | 501.00 | 501.50 | 51.9K |
| 15:55 | 501.50 | 504.00 | 501.50 | 504.00 | 301.4K |