Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 468.40 469.40 467.60 468.20 542.3K
09:35 468.40 469.60 468.40 469.40 64.3K
09:40 469.20 470.00 469.00 469.80 44.7K
09:45 469.60 469.60 469.00 469.00 8.4K
09:50 469.20 470.00 469.00 469.40 45.0K
09:55 469.60 469.60 469.20 469.20 3.3K
10:00 469.20 469.80 469.20 469.80 29.7K
10:05 469.60 470.20 469.00 469.00 32.6K
10:10 469.20 469.40 468.80 469.00 27.5K
10:15 469.20 470.00 469.00 469.20 19.0K
10:20 469.40 469.40 469.00 469.00 7.1K
10:25 469.40 470.00 469.20 470.00 28.6K
10:30 470.20 471.00 470.00 471.00 18.8K
10:35 470.80 471.60 470.60 471.00 29.8K
10:40 470.80 471.20 470.80 471.00 9.3K
10:45 471.20 472.40 471.20 472.00 18.2K
10:50 471.80 472.80 471.80 472.80 56.1K
10:55 472.60 472.80 472.00 472.20 50.4K
11:00 472.40 472.60 472.20 472.20 24.1K
11:05 472.40 472.40 471.80 472.40 21.8K
11:10 472.20 474.00 472.20 474.00 31.8K
11:15 473.80 475.20 473.80 474.40 33.2K
11:20 474.20 475.60 473.80 475.60 51.3K
11:25 475.40 475.60 474.20 474.40 11.1K
11:30 474.20 474.40 474.00 474.40 15.7K
11:35 474.20 475.40 474.20 474.80 36.6K
11:40 475.00 475.00 474.40 474.40 6.5K
11:45 474.60 474.60 474.20 474.20 8.6K
11:50 474.40 474.40 474.20 474.20 2.1K
11:55 474.40 476.00 474.40 475.40 75.1K
13:00 475.60 478.60 475.60 478.40 102.0K
13:05 478.60 478.60 477.00 477.40 19.0K
13:10 477.20 477.20 476.40 476.60 5.3K
13:15 476.40 478.60 476.40 478.40 21.0K
13:20 478.60 478.80 478.00 478.00 20.6K
13:25 478.20 478.60 478.00 478.40 24.2K
13:30 478.60 479.40 478.40 478.40 23.8K
13:35 478.60 479.40 478.60 479.20 18.4K
13:40 480.00 481.00 479.80 479.80 63.1K
13:45 479.60 479.80 479.20 479.40 27.7K
13:50 479.00 479.20 478.80 479.00 7.0K
13:55 479.00 479.00 478.60 478.60 35.7K
14:00 478.60 479.80 478.60 479.40 39.0K
14:05 479.60 479.60 479.00 479.20 28.8K
14:10 479.40 479.80 479.20 479.60 26.8K
14:15 479.80 480.40 479.60 480.40 16.7K
14:20 480.40 480.40 480.20 480.40 4.3K
14:25 480.20 480.40 479.80 479.80 39.8K
14:30 479.60 480.20 479.00 479.60 82.6K
14:35 479.40 480.40 479.40 480.00 40.4K
14:40 480.00 480.40 479.80 480.40 20.9K
14:45 480.20 480.60 480.20 480.40 13.3K
14:50 480.20 480.20 479.20 479.40 39.1K
14:55 479.20 479.40 479.00 479.20 6.7K
15:00 479.20 480.20 479.00 480.20 62.8K
15:05 480.00 480.60 480.00 480.60 22.6K
15:10 480.40 480.60 480.20 480.60 39.7K
15:15 480.40 482.60 480.40 482.60 62.5K
15:20 482.40 483.40 482.20 483.40 41.0K
15:25 483.40 483.40 483.00 483.20 73.1K
15:30 483.00 483.80 483.00 483.60 126.5K
15:35 483.40 483.60 483.40 483.40 18.8K
15:40 483.40 483.80 483.20 483.80 114.1K
15:45 483.60 483.80 483.20 483.20 86.6K
15:50 483.20 483.80 483.20 483.80 107.8K
15:55 483.80 484.80 483.40 484.60 432.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available