Trip.com Group

9961
🏛️ hong-kong →
598.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 485.00 495.00 485.00 494.40 576.6K
09:35 494.60 494.80 490.40 490.80 162.9K
09:40 490.20 490.80 488.80 489.60 66.4K
09:45 489.80 490.40 489.00 490.00 48.1K
09:50 489.80 489.80 488.20 489.40 30.1K
09:55 489.20 489.80 488.20 488.20 19.3K
10:00 488.60 491.20 488.60 491.20 79.0K
10:05 491.00 492.00 490.60 490.80 30.1K
10:10 491.00 491.60 490.80 490.80 14.9K
10:15 491.00 492.00 491.00 491.40 19.4K
10:20 491.20 491.60 491.00 491.40 14.4K
10:25 491.60 492.00 491.40 491.40 29.1K
10:30 491.40 491.60 490.80 491.20 28.0K
10:35 491.60 491.60 490.00 490.20 25.7K
10:40 489.80 490.00 489.20 489.60 19.7K
10:45 490.00 490.00 489.20 489.40 26.0K
10:50 489.20 490.00 489.20 490.00 25.4K
10:55 489.80 490.00 489.60 490.00 9.6K
11:00 490.20 491.60 490.20 491.40 33.1K
11:05 491.60 491.60 490.80 490.80 19.2K
11:10 491.20 491.40 491.00 491.20 8.1K
11:15 491.40 491.40 490.80 491.00 15.1K
11:20 490.80 491.20 490.80 491.00 14.5K
11:25 490.80 491.20 490.60 491.00 39.3K
11:30 490.80 491.20 490.00 490.00 28.8K
11:35 489.60 489.80 488.60 489.20 45.8K
11:40 489.40 489.40 489.00 489.20 3.9K
11:45 489.00 489.20 489.00 489.20 5.5K
11:50 489.00 489.40 489.00 489.40 12.7K
11:55 489.20 490.20 489.20 490.20 20.9K
13:00 490.00 491.00 489.60 491.00 46.5K
13:05 490.80 490.80 490.20 490.60 38.2K
13:10 490.80 491.00 490.20 491.00 21.4K
13:15 490.80 490.80 490.40 490.60 28.1K
13:20 490.40 490.40 489.00 489.00 48.1K
13:25 488.80 489.00 488.40 488.80 23.9K
13:30 489.00 489.40 488.40 488.60 38.0K
13:35 488.40 488.60 488.40 488.60 5.9K
13:40 488.40 488.60 487.20 487.40 40.6K
13:45 487.60 488.40 487.60 488.20 22.1K
13:50 488.40 488.60 488.20 488.40 14.6K
13:55 488.00 488.20 488.00 488.00 9.3K
14:00 488.00 489.80 488.00 489.80 34.1K
14:05 489.60 489.80 489.40 489.40 11.5K
14:10 489.60 489.60 488.60 488.60 33.7K
14:15 488.80 489.20 488.60 488.60 24.8K
14:20 488.40 488.60 487.80 488.60 19.1K
14:25 489.00 489.00 489.00 489.00 7.2K
14:30 489.20 489.20 488.40 488.60 10.2K
14:35 488.40 489.00 488.40 489.00 16.8K
14:40 488.80 489.00 488.60 488.60 6.5K
14:45 488.80 489.00 488.60 489.00 13.6K
14:50 488.60 488.60 488.00 488.20 25.4K
14:55 488.00 488.20 487.80 488.00 5.1K
15:00 487.80 487.80 487.40 487.40 8.2K
15:05 487.60 487.60 486.80 486.80 16.5K
15:10 486.80 487.20 486.80 487.00 30.8K
15:15 487.20 489.20 487.00 488.20 60.4K
15:20 488.40 488.60 487.80 487.80 10.3K
15:25 487.60 488.00 487.40 487.40 14.1K
15:30 487.60 487.80 487.40 487.80 22.7K
15:35 487.80 488.20 487.60 488.20 28.3K
15:40 488.00 488.20 488.00 488.20 17.6K
15:45 488.00 488.20 487.80 488.20 42.6K
15:50 488.00 488.20 487.20 487.40 38.4K
15:55 487.20 487.40 486.80 487.20 168.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available