Triple Flag Precious Metals

TFPM
🏛️ usa →
30.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.55 23.55 23.55 23.55 12.1K
09:44 23.62 23.62 23.62 23.62 5.1K
09:47 23.65 23.65 23.65 23.65 0.3K
09:48 23.62 23.62 23.62 23.62 0.4K
09:49 23.65 23.65 23.65 23.65 1.1K
09:50 23.60 23.60 23.60 23.60 0.8K
09:52 23.64 23.67 23.64 23.67 0.9K
09:54 23.68 23.68 23.68 23.68 0.7K
09:57 23.63 23.66 23.63 23.66 2.3K
09:58 23.67 23.67 23.67 23.67 0.8K
10:00 23.66 23.66 23.66 23.66 1.2K
10:01 23.79 23.79 23.79 23.79 0.9K
10:02 23.82 23.82 23.82 23.82 0.8K
10:03 23.78 23.78 23.78 23.78 0.4K
10:04 23.82 23.82 23.82 23.82 1.3K
10:07 23.78 23.78 23.78 23.78 1.0K
10:08 23.80 23.80 23.80 23.80 1.1K
10:09 23.72 23.72 23.72 23.72 0.6K
10:10 23.71 23.75 23.71 23.75 0.5K
10:12 23.69 23.69 23.69 23.69 1.3K
10:17 23.57 23.57 23.56 23.56 7.2K
10:18 23.53 23.53 23.52 23.52 1.0K
10:19 23.55 23.55 23.55 23.55 2.7K
10:22 23.57 23.57 23.57 23.57 1.0K
10:26 23.63 23.63 23.63 23.63 0.7K
10:29 23.64 23.64 23.64 23.64 1.4K
10:31 23.65 23.65 23.65 23.65 0.3K
10:33 23.67 23.67 23.67 23.67 0.7K
10:34 23.64 23.64 23.64 23.64 1.5K
10:37 23.62 23.62 23.62 23.62 0.6K
10:38 23.64 23.65 23.64 23.65 1.0K
10:42 23.64 23.64 23.64 23.64 0.3K
10:44 23.64 23.69 23.64 23.69 3.5K
10:45 23.68 23.68 23.66 23.66 2.7K
10:50 23.63 23.63 23.63 23.63 0.2K
10:51 23.60 23.63 23.60 23.62 2.0K
10:52 23.67 23.67 23.67 23.67 5.2K
10:53 23.65 23.65 23.65 23.65 0.3K
10:54 23.68 23.68 23.67 23.67 0.7K
10:56 23.67 23.67 23.67 23.67 0.4K
10:57 23.67 23.67 23.67 23.67 0.4K
10:59 23.68 23.68 23.68 23.68 1.6K
11:02 23.62 23.63 23.62 23.63 3.8K
11:03 23.63 23.63 23.63 23.63 4.0K
11:04 23.65 23.65 23.63 23.63 11.1K
11:08 23.68 23.69 23.68 23.69 1.5K
11:09 23.69 23.69 23.69 23.69 0.7K
11:10 23.74 23.74 23.74 23.74 0.9K
11:11 23.75 23.75 23.75 23.75 1.0K
11:12 23.77 23.77 23.77 23.77 2.2K
11:15 23.80 23.80 23.80 23.80 0.2K
11:16 23.80 23.80 23.80 23.80 0.8K
11:17 23.83 23.83 23.83 23.83 1.0K
11:18 23.83 23.83 23.83 23.83 0.5K
11:19 23.80 23.80 23.80 23.80 0.7K
11:20 23.81 23.81 23.81 23.81 0.5K
11:21 23.84 23.84 23.84 23.84 1.3K
11:24 23.83 23.84 23.83 23.84 1.5K
11:25 23.85 23.85 23.84 23.84 0.5K
11:26 23.81 23.81 23.81 23.81 0.4K
11:27 23.81 23.81 23.81 23.81 0.1K
11:29 23.83 23.83 23.83 23.83 0.4K
11:31 23.76 23.76 23.76 23.76 4.2K
11:36 23.71 23.71 23.71 23.71 1.9K
11:38 23.70 23.70 23.66 23.66 0.8K
11:39 23.60 23.67 23.60 23.63 2.4K
11:40 23.63 23.63 23.63 23.63 3.8K
11:41 23.63 23.63 23.63 23.63 2.1K
11:42 23.63 23.63 23.61 23.63 26.8K
11:43 23.57 23.57 23.57 23.57 0.2K
11:44 23.54 23.54 23.53 23.53 1.0K
11:45 23.56 23.56 23.56 23.56 0.3K
11:46 23.60 23.61 23.60 23.61 2.3K
11:51 23.54 23.54 23.51 23.51 0.8K
11:52 23.50 23.50 23.50 23.50 2.2K
11:54 23.50 23.50 23.50 23.50 1.3K
11:55 23.50 23.50 23.50 23.50 0.1K
11:57 23.50 23.50 23.48 23.48 0.8K
11:59 23.46 23.46 23.46 23.46 2.9K
12:03 23.46 23.46 23.46 23.46 0.9K
12:08 23.45 23.45 23.45 23.45 0.8K
12:10 23.46 23.46 23.40 23.40 3.3K
12:11 23.38 23.40 23.38 23.39 3.1K
12:12 23.38 23.39 23.38 23.39 6.0K
12:15 23.40 23.40 23.40 23.40 1.9K
12:16 23.43 23.43 23.43 23.43 1.0K
12:17 23.44 23.45 23.44 23.45 1.9K
12:18 23.43 23.43 23.43 23.43 2.6K
12:21 23.44 23.44 23.44 23.44 5.7K
12:22 23.40 23.40 23.40 23.40 2.2K
12:23 23.39 23.45 23.39 23.45 4.7K
12:24 23.47 23.47 23.47 23.47 0.1K
12:25 23.46 23.46 23.46 23.46 0.4K
12:26 23.45 23.46 23.45 23.46 0.4K
12:27 23.47 23.47 23.47 23.47 0.4K
12:29 23.46 23.46 23.46 23.46 1.9K
12:30 23.49 23.49 23.49 23.49 0.5K
12:32 23.49 23.49 23.49 23.49 0.8K
12:34 23.46 23.49 23.46 23.49 2.2K
12:36 23.54 23.54 23.54 23.54 0.8K
12:37 23.52 23.52 23.52 23.52 1.6K
12:44 23.55 23.55 23.54 23.54 3.1K
12:58 23.56 23.56 23.56 23.56 0.3K
12:59 23.56 23.56 23.56 23.56 0.2K
13:01 23.54 23.54 23.54 23.54 0.8K
13:03 23.56 23.56 23.56 23.56 0.5K
13:06 23.57 23.57 23.57 23.57 0.4K
13:07 23.56 23.57 23.56 23.57 0.7K
13:09 23.57 23.57 23.56 23.56 0.3K
13:10 23.57 23.57 23.57 23.57 0.1K
13:11 23.57 23.57 23.57 23.57 0.2K
13:13 23.57 23.57 23.57 23.57 0.8K
13:14 23.59 23.59 23.59 23.59 0.6K
13:15 23.60 23.60 23.60 23.60 0.6K
13:17 23.61 23.61 23.61 23.61 0.1K
13:18 23.61 23.61 23.61 23.61 0.5K
13:19 23.59 23.59 23.59 23.59 0.5K
13:20 23.60 23.60 23.60 23.60 1.5K
13:23 23.64 23.64 23.64 23.64 1.0K
13:25 23.63 23.63 23.63 23.63 1.7K
13:28 23.64 23.64 23.64 23.64 0.2K
13:29 23.62 23.62 23.62 23.62 0.4K
13:31 23.65 23.65 23.65 23.65 0.4K
13:32 23.64 23.64 23.64 23.64 1.1K
13:33 23.62 23.62 23.62 23.62 0.4K
13:34 23.61 23.63 23.61 23.63 0.8K
13:35 23.63 23.63 23.63 23.63 0.5K
13:40 23.62 23.62 23.62 23.62 0.1K
13:41 23.64 23.64 23.64 23.64 0.3K
13:42 23.65 23.65 23.65 23.65 0.4K
13:44 23.66 23.66 23.66 23.66 0.7K
13:51 23.66 23.66 23.66 23.66 0.1K
13:52 23.66 23.66 23.66 23.66 1.6K
14:01 23.68 23.68 23.68 23.68 0.5K
14:02 23.67 23.67 23.67 23.67 1.3K
14:10 23.68 23.68 23.68 23.68 0.1K
14:11 23.71 23.71 23.71 23.71 3.1K
14:19 23.73 23.73 23.73 23.73 0.6K
14:21 23.73 23.73 23.73 23.73 0.3K
14:23 23.74 23.74 23.74 23.74 0.1K
14:26 23.72 23.72 23.72 23.72 1.2K
14:30 23.74 23.74 23.74 23.74 1.0K
14:33 23.74 23.74 23.74 23.74 0.6K
14:34 23.70 23.70 23.70 23.70 1.0K
14:37 23.71 23.71 23.71 23.71 0.4K
14:41 23.69 23.69 23.69 23.69 0.1K
14:42 23.69 23.69 23.69 23.69 0.3K
14:45 23.70 23.70 23.67 23.67 1.5K
14:46 23.68 23.68 23.68 23.68 0.4K
14:50 23.71 23.73 23.71 23.73 2.6K
15:00 23.73 23.73 23.69 23.69 1.1K
15:02 23.68 23.68 23.67 23.67 2.5K
15:04 23.69 23.69 23.66 23.66 1.8K
15:05 23.68 23.68 23.68 23.68 1.3K
15:17 23.68 23.70 23.67 23.67 1.7K
15:18 23.66 23.66 23.66 23.66 1.3K
15:23 23.68 23.68 23.68 23.68 0.7K
15:24 23.68 23.68 23.68 23.68 0.7K
15:25 23.69 23.69 23.69 23.69 0.6K
15:27 23.66 23.68 23.66 23.68 0.8K
15:28 23.65 23.65 23.65 23.65 2.4K
15:29 23.66 23.66 23.66 23.66 1.0K
15:33 23.67 23.67 23.67 23.67 0.4K
15:34 23.67 23.67 23.67 23.67 0.6K
15:35 23.67 23.67 23.67 23.67 5.2K
15:36 23.68 23.68 23.68 23.68 1.7K
15:37 23.69 23.69 23.69 23.69 0.9K
15:39 23.66 23.68 23.66 23.68 1.9K
15:41 23.68 23.68 23.68 23.68 0.4K
15:42 23.69 23.69 23.69 23.69 0.1K
15:43 23.68 23.68 23.66 23.66 4.2K
15:45 23.68 23.69 23.68 23.69 1.0K
15:47 23.66 23.67 23.66 23.67 4.9K
15:48 23.67 23.67 23.67 23.67 1.0K
15:49 23.67 23.68 23.67 23.68 1.7K
15:53 23.69 23.69 23.67 23.67 1.6K
15:54 23.71 23.71 23.71 23.71 0.9K
15:55 23.69 23.69 23.69 23.69 4.3K
15:56 23.69 23.70 23.69 23.70 2.5K
15:57 23.69 23.70 23.69 23.70 12.0K
15:58 23.68 23.68 23.66 23.67 5.4K
15:59 23.68 23.68 23.65 23.65 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available