Triple Flag Precious Metals

TFPM
🏛️ usa →
30.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.75 26.82 26.75 26.77 27.0K
09:32 26.77 26.77 26.77 26.77 0.6K
09:33 26.70 26.70 26.70 26.70 1.9K
09:34 26.60 26.60 26.60 26.60 0.9K
09:35 26.52 26.52 26.44 26.52 1.2K
09:36 26.52 26.60 26.44 26.57 5.1K
09:37 26.60 26.60 26.53 26.60 1.7K
09:38 26.60 26.68 26.60 26.68 0.7K
09:39 26.59 26.59 26.59 26.59 1.2K
09:40 26.64 26.64 26.56 26.56 1.0K
09:41 26.55 26.60 26.55 26.60 0.9K
09:42 26.67 26.67 26.65 26.65 1.0K
09:43 26.60 26.60 26.60 26.60 0.2K
09:44 26.68 26.74 26.68 26.68 1.1K
09:45 26.81 26.87 26.76 26.87 5.2K
09:46 26.92 26.96 26.92 26.94 3.4K
09:47 26.90 26.90 26.90 26.90 1.6K
09:48 26.90 26.96 26.90 26.96 1.1K
09:49 26.93 26.93 26.90 26.90 3.1K
09:50 26.90 26.90 26.90 26.90 0.6K
09:51 26.84 26.85 26.84 26.85 3.8K
09:52 26.90 26.90 26.90 26.90 1.7K
09:53 26.90 26.90 26.90 26.90 0.6K
09:54 26.88 26.92 26.88 26.92 3.9K
09:55 26.86 26.86 26.80 26.80 1.7K
09:56 26.84 26.84 26.80 26.80 4.1K
09:57 26.79 26.79 26.79 26.79 0.9K
09:58 26.84 26.90 26.84 26.89 6.2K
09:59 26.90 26.91 26.90 26.91 0.9K
10:00 26.91 26.91 26.84 26.84 3.2K
10:01 26.82 26.90 26.82 26.83 0.8K
10:02 26.84 26.84 26.84 26.84 0.5K
10:03 26.83 26.83 26.83 26.83 0.4K
10:05 26.87 26.93 26.87 26.93 12.6K
10:06 26.90 26.93 26.90 26.93 0.9K
10:07 26.92 27.00 26.92 27.00 4.8K
10:08 27.03 27.04 26.91 26.91 8.0K
10:09 26.87 26.87 26.87 26.87 2.0K
10:10 26.92 26.93 26.90 26.90 3.4K
10:11 26.90 26.93 26.89 26.93 2.1K
10:12 26.90 26.92 26.86 26.86 1.5K
10:13 26.86 26.86 26.86 26.86 0.5K
10:15 26.87 26.87 26.85 26.85 3.9K
10:16 26.89 26.90 26.88 26.90 6.4K
10:18 26.90 26.90 26.90 26.90 0.2K
10:19 26.90 26.93 26.90 26.93 0.8K
10:20 26.91 26.91 26.85 26.85 5.1K
10:21 26.79 26.79 26.79 26.79 0.7K
10:22 26.80 26.80 26.80 26.80 0.9K
10:23 26.82 26.85 26.82 26.85 3.8K
10:24 26.81 26.82 26.81 26.82 2.4K
10:25 26.80 26.80 26.80 26.80 1.0K
10:26 26.77 26.77 26.77 26.77 0.9K
10:27 26.82 26.82 26.82 26.82 4.2K
10:28 26.77 26.80 26.75 26.80 6.8K
10:29 26.80 26.80 26.80 26.80 7.1K
10:30 26.78 26.78 26.77 26.77 1.4K
10:31 26.78 26.79 26.75 26.79 1.0K
10:32 26.75 26.75 26.75 26.75 2.6K
10:33 26.77 26.77 26.77 26.77 0.1K
10:34 26.81 26.82 26.81 26.82 3.8K
10:35 26.83 26.85 26.83 26.84 2.4K
10:36 26.83 26.83 26.83 26.83 0.7K
10:38 26.84 26.89 26.84 26.89 5.9K
10:39 26.88 26.88 26.85 26.85 2.0K
10:40 26.86 26.89 26.86 26.88 3.8K
10:41 26.89 26.90 26.89 26.90 1.0K
10:42 26.87 26.87 26.87 26.87 0.9K
10:43 26.89 26.89 26.87 26.87 2.6K
10:44 26.91 26.92 26.91 26.92 2.4K
10:45 26.94 26.95 26.94 26.95 1.7K
10:46 26.96 26.98 26.96 26.98 0.8K
10:47 26.99 26.99 26.99 26.99 4.6K
10:48 27.01 27.01 26.98 27.00 4.0K
10:49 26.99 27.02 26.99 27.02 3.9K
10:50 27.02 27.05 27.02 27.05 3.3K
10:51 27.05 27.06 27.05 27.06 5.6K
10:52 27.06 27.06 27.00 27.02 4.2K
10:53 27.01 27.01 27.00 27.00 1.8K
10:54 27.01 27.07 27.01 27.07 7.8K
10:55 27.04 27.04 27.04 27.04 0.2K
10:56 27.07 27.08 27.07 27.08 8.3K
10:57 27.06 27.06 27.05 27.06 4.4K
10:58 27.09 27.12 27.08 27.09 11.8K
10:59 27.12 27.12 27.11 27.11 1.3K
11:00 27.11 27.11 27.07 27.07 1.5K
11:02 27.09 27.09 27.05 27.07 2.8K
11:04 27.06 27.07 27.06 27.07 0.6K
11:05 27.05 27.05 27.03 27.03 2.4K
11:06 27.05 27.05 26.91 26.91 9.4K
11:07 26.91 26.91 26.91 26.91 1.4K
11:08 26.85 26.85 26.83 26.83 3.0K
11:09 26.84 26.89 26.84 26.89 1.2K
11:10 26.88 26.96 26.88 26.93 6.0K
11:11 26.96 27.00 26.89 26.89 13.9K
11:12 26.90 26.90 26.90 26.90 0.4K
11:14 26.93 26.94 26.85 26.85 10.3K
11:15 26.85 26.86 26.85 26.86 1.0K
11:16 26.86 26.86 26.85 26.85 0.3K
11:17 26.80 26.80 26.80 26.80 1.1K
11:18 26.80 26.80 26.80 26.80 1.1K
11:19 26.80 26.81 26.75 26.75 1.0K
11:20 26.80 26.82 26.80 26.82 2.6K
11:22 26.83 26.83 26.79 26.79 1.0K
11:23 26.79 26.80 26.76 26.76 1.5K
11:24 26.77 26.77 26.77 26.77 0.2K
11:25 26.79 26.79 26.77 26.77 0.6K
11:26 26.78 26.78 26.75 26.75 2.8K
11:27 26.76 26.76 26.76 26.76 1.4K
11:28 26.74 26.74 26.74 26.74 0.8K
11:29 26.75 26.75 26.75 26.75 0.2K
11:30 26.75 26.75 26.70 26.70 1.0K
11:31 26.70 26.70 26.70 26.70 0.6K
11:32 26.66 26.66 26.63 26.63 2.5K
11:33 26.63 26.63 26.63 26.63 2.2K
11:34 26.65 26.65 26.60 26.60 1.3K
11:35 26.60 26.70 26.60 26.70 2.9K
11:36 26.70 26.70 26.70 26.70 0.2K
11:37 26.68 26.69 26.67 26.69 1.0K
11:38 26.68 26.71 26.65 26.71 2.9K
11:41 26.68 26.68 26.68 26.68 1.1K
11:42 26.68 26.68 26.68 26.68 0.2K
11:43 26.61 26.68 26.61 26.68 1.0K
11:45 26.64 26.64 26.60 26.64 0.7K
11:46 26.64 26.64 26.64 26.64 1.6K
11:48 26.67 26.67 26.67 26.67 0.3K
11:49 26.67 26.67 26.67 26.67 0.5K
11:50 26.68 26.68 26.68 26.68 0.7K
11:51 26.70 26.70 26.68 26.68 1.3K
11:54 26.72 26.72 26.72 26.72 1.7K
11:55 26.72 26.72 26.72 26.72 2.8K
11:57 26.66 26.66 26.66 26.66 0.3K
11:59 26.69 26.69 26.69 26.69 1.5K
12:00 26.70 26.70 26.70 26.70 2.4K
12:09 26.69 26.69 26.68 26.68 1.3K
12:11 26.64 26.64 26.64 26.64 1.3K
12:12 26.62 26.62 26.62 26.62 0.4K
12:15 26.60 26.60 26.60 26.60 0.7K
12:16 26.59 26.60 26.59 26.60 0.6K
12:17 26.60 26.60 26.58 26.60 0.8K
12:18 26.58 26.62 26.58 26.61 3.2K
12:19 26.60 26.60 26.59 26.60 2.0K
12:20 26.52 26.52 26.52 26.52 1.9K
12:21 26.53 26.53 26.53 26.53 0.3K
12:23 26.55 26.57 26.55 26.57 4.8K
12:25 26.57 26.58 26.57 26.58 0.7K
12:26 26.61 26.62 26.61 26.62 1.1K
12:28 26.63 26.63 26.63 26.63 0.4K
12:30 26.62 26.62 26.62 26.62 0.1K
12:31 26.61 26.62 26.61 26.62 2.7K
12:32 26.64 26.65 26.64 26.65 1.7K
12:34 26.64 26.65 26.64 26.65 2.3K
12:36 26.67 26.67 26.66 26.66 0.5K
12:38 26.64 26.64 26.64 26.64 1.2K
12:39 26.63 26.63 26.63 26.63 0.7K
12:42 26.61 26.61 26.61 26.61 1.7K
12:44 26.59 26.60 26.59 26.60 0.5K
12:45 26.57 26.60 26.57 26.60 0.5K
12:46 26.60 26.60 26.60 26.60 0.8K
12:48 26.61 26.61 26.61 26.61 0.1K
12:49 26.62 26.62 26.58 26.58 0.5K
12:50 26.59 26.59 26.59 26.59 2.0K
12:53 26.56 26.57 26.56 26.57 0.8K
12:55 26.56 26.56 26.56 26.56 0.1K
12:56 26.57 26.57 26.55 26.55 1.0K
12:57 26.52 26.55 26.52 26.55 0.6K
12:58 26.55 26.55 26.55 26.55 1.0K
12:59 26.51 26.51 26.51 26.51 2.1K
13:00 26.49 26.50 26.49 26.50 3.4K
13:01 26.49 26.49 26.49 26.49 0.2K
13:02 26.51 26.51 26.51 26.51 0.7K
13:04 26.51 26.51 26.51 26.51 0.7K
13:05 26.50 26.52 26.50 26.52 0.6K
13:07 26.50 26.50 26.50 26.50 1.3K
13:09 26.56 26.56 26.56 26.56 0.5K
13:10 26.57 26.57 26.57 26.57 0.2K
13:11 26.57 26.57 26.57 26.57 0.4K
13:13 26.54 26.55 26.54 26.55 2.6K
13:15 26.56 26.57 26.56 26.57 0.6K
13:17 26.55 26.57 26.55 26.57 0.8K
13:18 26.54 26.54 26.54 26.54 0.9K
13:22 26.53 26.53 26.50 26.50 0.5K
13:23 26.48 26.48 26.48 26.48 0.9K
13:25 26.48 26.48 26.48 26.48 0.3K
13:27 26.48 26.51 26.48 26.48 0.7K
13:28 26.48 26.48 26.48 26.48 0.2K
13:29 26.49 26.49 26.49 26.49 0.2K
13:30 26.50 26.50 26.49 26.49 0.7K
13:31 26.49 26.49 26.49 26.49 1.5K
13:34 26.47 26.47 26.47 26.47 1.7K
13:35 26.47 26.47 26.47 26.47 0.5K
13:37 26.45 26.45 26.45 26.45 9.9K
13:38 26.44 26.44 26.41 26.44 1.5K
13:40 26.40 26.40 26.40 26.40 2.1K
13:41 26.40 26.40 26.40 26.40 0.4K
13:43 26.40 26.40 26.40 26.40 0.8K
13:45 26.43 26.43 26.43 26.43 2.4K
13:46 26.48 26.48 26.48 26.48 1.4K
13:48 26.42 26.42 26.42 26.42 0.4K
13:49 26.45 26.45 26.45 26.45 0.7K
13:52 26.41 26.41 26.37 26.37 0.9K
13:53 26.40 26.41 26.40 26.41 0.4K
13:54 26.41 26.41 26.41 26.41 0.2K
13:55 26.41 26.41 26.41 26.41 0.2K
13:56 26.41 26.45 26.41 26.45 3.4K
13:57 26.42 26.42 26.42 26.42 0.6K
13:58 26.41 26.41 26.41 26.41 0.2K
13:59 26.42 26.42 26.27 26.32 3.7K
14:00 26.27 26.28 26.20 26.20 6.7K
14:01 26.18 26.18 26.13 26.13 2.3K
14:02 26.16 26.16 26.16 26.16 0.7K
14:03 26.07 26.14 26.07 26.14 5.4K
14:04 26.20 26.20 26.20 26.20 0.3K
14:05 26.16 26.25 26.16 26.22 1.4K
14:06 26.22 26.27 26.22 26.24 1.5K
14:07 26.29 26.35 26.29 26.35 7.4K
14:08 26.34 26.36 26.33 26.33 3.7K
14:09 26.35 26.35 26.35 26.35 0.5K
14:10 26.36 26.36 26.36 26.36 0.2K
14:11 26.36 26.43 26.36 26.43 1.9K
14:12 26.42 26.42 26.42 26.42 0.2K
14:13 26.42 26.42 26.42 26.42 0.7K
14:14 26.42 26.42 26.42 26.42 0.4K
14:15 26.43 26.43 26.43 26.43 0.1K
14:16 26.44 26.45 26.44 26.45 0.7K
14:17 26.44 26.44 26.44 26.44 0.1K
14:18 26.44 26.44 26.44 26.44 0.2K
14:19 26.43 26.43 26.43 26.43 1.3K
14:20 26.38 26.38 26.38 26.38 3.0K
14:22 26.42 26.44 26.42 26.42 2.1K
14:23 26.47 26.47 26.47 26.47 0.3K
14:25 26.46 26.49 26.46 26.49 1.3K
14:29 26.48 26.48 26.47 26.47 1.5K
14:30 26.47 26.47 26.47 26.47 0.7K
14:31 26.46 26.49 26.46 26.48 0.6K
14:32 26.50 26.52 26.50 26.52 1.2K
14:33 26.52 26.52 26.50 26.50 2.1K
14:34 26.47 26.47 26.47 26.47 1.2K
14:35 26.47 26.47 26.47 26.47 1.8K
14:37 26.41 26.41 26.41 26.41 1.1K
14:39 26.45 26.45 26.45 26.45 0.3K
14:42 26.42 26.44 26.42 26.44 1.2K
14:43 26.44 26.44 26.43 26.44 1.7K
14:44 26.44 26.44 26.44 26.44 0.3K
14:46 26.44 26.44 26.44 26.44 0.4K
14:47 26.44 26.46 26.44 26.46 2.1K
14:48 26.46 26.46 26.46 26.46 1.3K
14:49 26.45 26.45 26.45 26.45 1.5K
14:50 26.46 26.47 26.46 26.47 1.7K
14:51 26.47 26.47 26.46 26.46 1.0K
14:52 26.47 26.48 26.47 26.48 1.2K
14:55 26.49 26.50 26.49 26.50 0.7K
14:58 26.46 26.46 26.46 26.46 1.9K
15:00 26.45 26.45 26.45 26.45 0.4K
15:02 26.46 26.46 26.46 26.46 0.5K
15:03 26.47 26.47 26.47 26.47 1.0K
15:04 26.49 26.49 26.49 26.49 0.2K
15:05 26.48 26.48 26.48 26.48 0.3K
15:06 26.46 26.51 26.46 26.51 0.9K
15:07 26.49 26.49 26.49 26.49 0.5K
15:09 26.47 26.47 26.45 26.45 1.1K
15:11 26.46 26.46 26.46 26.46 2.5K
15:13 26.49 26.49 26.49 26.49 0.7K
15:14 26.47 26.47 26.47 26.47 0.3K
15:15 26.47 26.47 26.45 26.45 1.4K
15:19 26.46 26.46 26.42 26.42 3.7K
15:22 26.42 26.42 26.42 26.42 0.6K
15:24 26.41 26.41 26.41 26.41 0.2K
15:25 26.38 26.38 26.37 26.38 3.4K
15:26 26.40 26.40 26.39 26.39 1.5K
15:27 26.41 26.41 26.41 26.41 2.8K
15:29 26.38 26.39 26.38 26.39 2.8K
15:30 26.39 26.40 26.38 26.40 8.0K
15:31 26.40 26.40 26.40 26.40 0.4K
15:32 26.40 26.40 26.40 26.40 2.4K
15:34 26.38 26.38 26.38 26.38 1.4K
15:35 26.38 26.43 26.38 26.43 9.3K
15:36 26.37 26.38 26.37 26.38 2.8K
15:37 26.38 26.38 26.38 26.38 0.4K
15:38 26.37 26.37 26.37 26.37 0.8K
15:39 26.39 26.39 26.37 26.37 1.3K
15:40 26.36 26.39 26.36 26.39 1.2K
15:41 26.39 26.39 26.39 26.39 1.6K
15:42 26.39 26.41 26.39 26.41 1.1K
15:44 26.40 26.40 26.40 26.40 1.2K
15:45 26.41 26.41 26.38 26.38 1.8K
15:46 26.38 26.38 26.38 26.38 1.1K
15:47 26.38 26.38 26.38 26.38 0.9K
15:48 26.38 26.38 26.38 26.38 1.4K
15:49 26.39 26.39 26.39 26.39 0.8K
15:50 26.37 26.37 26.35 26.35 2.2K
15:51 26.35 26.36 26.35 26.36 2.7K
15:52 26.36 26.38 26.36 26.38 7.1K
15:54 26.38 26.39 26.38 26.39 0.9K
15:55 26.38 26.44 26.38 26.40 17.2K
15:56 26.40 26.40 26.40 26.40 0.5K
15:57 26.42 26.43 26.42 26.43 10.5K
15:58 26.44 26.45 26.44 26.45 17.0K
15:59 26.44 26.46 26.43 26.46 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available