Triple Flag Precious Metals

TFPM
🏛️ usa →
30.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.38 26.38 26.36 26.36 12.1K
09:31 26.36 26.52 26.36 26.52 4.0K
09:32 26.53 26.57 26.53 26.57 3.9K
09:34 26.45 26.45 26.45 26.45 1.7K
09:35 26.43 26.43 26.43 26.43 1.9K
09:36 26.57 26.59 26.55 26.55 6.3K
09:37 26.55 26.55 26.55 26.55 0.4K
09:38 26.50 26.50 26.50 26.50 1.1K
09:39 26.51 26.51 26.49 26.49 1.2K
09:41 26.39 26.39 26.39 26.39 0.3K
09:42 26.53 26.53 26.51 26.51 2.7K
09:43 26.51 26.57 26.51 26.57 1.1K
09:44 26.51 26.51 26.51 26.51 2.6K
09:45 26.39 26.39 26.39 26.39 3.6K
09:47 26.57 26.57 26.48 26.48 1.0K
09:48 26.53 26.53 26.53 26.53 6.9K
09:58 26.52 26.52 26.52 26.52 2.7K
10:00 26.58 26.58 26.55 26.55 0.9K
10:01 26.50 26.50 26.50 26.50 0.3K
10:02 26.56 26.56 26.54 26.54 3.7K
10:03 26.57 26.57 26.57 26.57 0.4K
10:04 26.59 26.59 26.59 26.59 1.7K
10:05 26.53 26.53 26.53 26.53 3.4K
10:06 26.57 26.57 26.57 26.57 0.3K
10:07 26.57 26.58 26.57 26.58 1.4K
10:09 26.57 26.60 26.57 26.60 3.6K
10:10 26.59 26.59 26.59 26.59 0.7K
10:11 26.60 26.60 26.56 26.56 1.9K
10:12 26.58 26.58 26.58 26.58 0.2K
10:13 26.58 26.58 26.58 26.58 0.2K
10:14 26.54 26.54 26.54 26.54 0.6K
10:17 26.52 26.52 26.52 26.52 0.5K
10:18 26.56 26.56 26.56 26.56 0.5K
10:20 26.58 26.58 26.58 26.58 0.2K
10:21 26.56 26.56 26.56 26.56 0.7K
10:23 26.59 26.60 26.59 26.60 2.7K
10:24 26.63 26.63 26.62 26.62 0.9K
10:25 26.62 26.62 26.62 26.62 0.3K
10:26 26.62 26.62 26.62 26.62 0.2K
10:27 26.61 26.61 26.61 26.61 0.5K
10:28 26.61 26.61 26.61 26.61 0.3K
10:29 26.59 26.59 26.59 26.59 0.3K
10:30 26.62 26.62 26.60 26.60 0.4K
10:31 26.61 26.62 26.61 26.62 1.9K
10:33 26.63 26.63 26.63 26.63 0.2K
10:34 26.62 26.63 26.62 26.63 4.2K
10:37 26.62 26.62 26.62 26.61 2.3K
10:40 26.62 26.62 26.62 26.62 1.3K
10:41 26.63 26.63 26.63 26.63 1.8K
10:43 26.71 26.71 26.71 26.71 3.8K
10:45 26.72 26.73 26.72 26.73 3.1K
10:49 26.72 26.72 26.69 26.69 1.3K
10:50 26.69 26.70 26.69 26.70 0.5K
10:51 26.70 26.70 26.70 26.70 1.0K
10:53 26.69 26.69 26.69 26.69 0.5K
10:54 26.70 26.70 26.70 26.70 0.3K
10:56 26.67 26.68 26.67 26.68 1.1K
10:57 26.69 26.69 26.69 26.69 0.7K
10:59 26.63 26.65 26.63 26.65 1.9K
11:03 26.62 26.62 26.62 26.62 0.2K
11:04 26.65 26.65 26.64 26.64 1.7K
11:07 26.67 26.67 26.67 26.67 0.7K
11:10 26.66 26.66 26.66 26.66 1.5K
11:13 26.71 26.71 26.71 26.71 0.4K
11:14 26.70 26.70 26.70 26.70 1.4K
11:18 26.74 26.74 26.73 26.73 1.2K
11:19 26.75 26.79 26.75 26.77 1.7K
11:20 26.78 26.78 26.77 26.77 2.0K
11:22 26.80 26.80 26.80 26.80 1.3K
11:23 26.81 26.81 26.81 26.81 0.2K
11:24 26.80 26.80 26.80 26.80 2.6K
11:27 26.74 26.74 26.74 26.74 2.0K
11:29 26.71 26.71 26.71 26.71 1.4K
11:32 26.70 26.71 26.70 26.71 0.9K
11:33 26.72 26.72 26.72 26.72 0.3K
11:34 26.72 26.72 26.72 26.72 0.7K
11:36 26.74 26.74 26.74 26.74 0.5K
11:37 26.73 26.73 26.73 26.73 0.3K
11:38 26.72 26.72 26.72 26.72 1.9K
11:40 26.67 26.70 26.67 26.70 0.3K
11:41 26.69 26.69 26.69 26.69 1.1K
11:42 26.72 26.72 26.72 26.72 1.9K
11:47 26.78 26.78 26.78 26.78 1.6K
11:49 26.74 26.74 26.74 26.74 3.9K
11:50 26.70 26.70 26.70 26.70 0.6K
11:55 26.65 26.66 26.65 26.66 0.4K
11:56 26.66 26.69 26.66 26.69 1.9K
11:57 26.67 26.67 26.67 26.67 0.5K
11:59 26.64 26.64 26.64 26.64 0.2K
12:01 26.63 26.63 26.63 26.63 0.6K
12:02 26.64 26.64 26.64 26.64 0.9K
12:06 26.61 26.61 26.61 26.61 1.3K
12:08 26.59 26.59 26.59 26.59 0.5K
12:11 26.58 26.58 26.54 26.57 1.6K
12:13 26.57 26.58 26.57 26.58 1.5K
12:14 26.58 26.58 26.58 26.58 1.2K
12:18 26.57 26.57 26.57 26.57 2.5K
12:20 26.56 26.57 26.56 26.57 0.4K
12:21 26.58 26.58 26.58 26.58 6.0K
12:24 26.59 26.59 26.59 26.59 1.1K
12:26 26.60 26.60 26.60 26.60 2.1K
12:36 26.64 26.64 26.64 26.64 2.7K
12:38 26.62 26.63 26.62 26.63 1.5K
12:39 26.66 26.66 26.66 26.66 1.3K
12:41 26.69 26.69 26.69 26.69 1.0K
12:42 26.68 26.68 26.68 26.68 0.4K
12:43 26.71 26.71 26.71 26.71 0.2K
12:46 26.71 26.71 26.71 26.71 0.3K
12:47 26.70 26.70 26.70 26.70 0.2K
12:49 26.70 26.71 26.70 26.71 3.6K
12:52 26.70 26.70 26.70 26.70 1.0K
12:53 26.68 26.68 26.68 26.68 0.9K
12:56 26.71 26.71 26.71 26.71 0.4K
12:58 26.73 26.73 26.72 26.72 0.4K
12:59 26.72 26.72 26.72 26.72 0.4K
13:00 26.73 26.73 26.73 26.73 0.3K
13:01 26.70 26.70 26.70 26.70 0.3K
13:02 26.72 26.72 26.72 26.72 0.1K
13:03 26.70 26.70 26.70 26.70 0.7K
13:06 26.70 26.70 26.70 26.70 2.1K
13:09 26.68 26.68 26.68 26.68 0.7K
13:11 26.66 26.66 26.66 26.66 1.0K
13:13 26.67 26.67 26.67 26.67 0.5K
13:14 26.67 26.69 26.67 26.69 0.7K
13:15 26.68 26.68 26.68 26.68 0.9K
13:16 26.69 26.69 26.69 26.69 0.1K
13:17 26.71 26.71 26.71 26.71 0.4K
13:18 26.72 26.74 26.72 26.73 18.6K
13:19 26.73 26.73 26.73 26.73 1.9K
13:24 26.74 26.74 26.74 26.74 0.2K
13:25 26.75 26.75 26.75 26.75 1.2K
13:31 26.72 26.72 26.72 26.72 0.3K
13:33 26.69 26.69 26.69 26.69 0.8K
13:34 26.67 26.67 26.64 26.66 0.5K
13:36 26.67 26.67 26.67 26.67 0.6K
13:40 26.65 26.65 26.65 26.65 0.1K
13:41 26.66 26.66 26.66 26.66 0.4K
13:42 26.66 26.66 26.66 26.66 0.4K
13:43 26.68 26.68 26.68 26.68 1.7K
13:44 26.64 26.64 26.64 26.64 1.2K
13:45 26.68 26.68 26.68 26.68 0.4K
13:46 26.69 26.69 26.69 26.69 0.6K
13:48 26.66 26.66 26.66 26.66 0.1K
13:50 26.68 26.68 26.68 26.68 0.2K
13:51 26.68 26.68 26.68 26.68 0.2K
13:52 26.68 26.68 26.68 26.68 1.3K
13:57 26.69 26.69 26.69 26.69 2.0K
13:58 26.67 26.67 26.67 26.67 1.7K
14:00 26.66 26.66 26.66 26.66 3.9K
14:02 26.60 26.60 26.60 26.60 1.5K
14:03 26.58 26.58 26.58 26.58 1.4K
14:05 26.58 26.58 26.58 26.58 2.2K
14:06 26.62 26.62 26.62 26.62 0.9K
14:09 26.62 26.62 26.62 26.62 1.8K
14:10 26.62 26.62 26.62 26.62 0.4K
14:13 26.62 26.62 26.61 26.61 1.0K
14:14 26.61 26.61 26.61 26.61 0.1K
14:15 26.61 26.61 26.61 26.61 0.6K
14:16 26.56 26.56 26.56 26.56 0.4K
14:17 26.58 26.59 26.58 26.59 1.9K
14:18 26.58 26.58 26.58 26.58 0.6K
14:19 26.58 26.58 26.58 26.58 2.1K
14:23 26.58 26.58 26.57 26.58 3.6K
14:24 26.57 26.57 26.57 26.57 0.8K
14:25 26.58 26.58 26.58 26.58 2.3K
14:26 26.58 26.58 26.58 26.58 0.2K
14:27 26.56 26.56 26.54 26.54 1.0K
14:28 26.55 26.56 26.55 26.56 12.8K
14:29 26.57 26.58 26.56 26.56 4.5K
14:32 26.52 26.52 26.52 26.52 0.6K
14:33 26.56 26.56 26.56 26.56 2.0K
14:35 26.55 26.55 26.55 26.55 1.4K
14:37 26.52 26.52 26.52 26.52 0.9K
14:41 26.50 26.50 26.50 26.50 4.0K
14:47 26.53 26.53 26.53 26.53 0.8K
14:49 26.54 26.54 26.54 26.54 1.6K
14:55 26.54 26.54 26.54 26.54 1.5K
14:56 26.54 26.54 26.52 26.52 1.6K
14:58 26.55 26.55 26.54 26.54 2.9K
14:59 26.55 26.55 26.54 26.54 1.1K
15:00 26.55 26.55 26.55 26.55 3.2K
15:05 26.52 26.52 26.51 26.51 1.2K
15:06 26.50 26.50 26.50 26.50 0.8K
15:07 26.50 26.50 26.49 26.49 1.8K
15:08 26.52 26.52 26.52 26.52 1.6K
15:09 26.52 26.52 26.52 26.52 2.5K
15:11 26.54 26.54 26.54 26.54 0.3K
15:12 26.57 26.57 26.57 26.57 1.4K
15:14 26.54 26.54 26.54 26.54 0.6K
15:15 26.55 26.58 26.55 26.58 1.9K
15:16 26.58 26.58 26.58 26.58 0.5K
15:18 26.59 26.59 26.59 26.59 0.3K
15:19 26.59 26.59 26.59 26.59 1.3K
15:20 26.59 26.59 26.57 26.57 2.1K
15:21 26.57 26.58 26.57 26.58 5.4K
15:22 26.57 26.57 26.57 26.57 1.7K
15:23 26.57 26.57 26.57 26.57 1.8K
15:25 26.58 26.58 26.58 26.58 1.7K
15:30 26.59 26.59 26.59 26.59 0.7K
15:31 26.59 26.61 26.59 26.61 1.8K
15:33 26.59 26.59 26.59 26.59 1.2K
15:34 26.61 26.61 26.61 26.61 5.0K
15:35 26.62 26.62 26.62 26.62 0.5K
15:36 26.62 26.62 26.62 26.62 0.6K
15:37 26.60 26.60 26.60 26.60 1.5K
15:38 26.60 26.60 26.60 26.60 0.3K
15:39 26.60 26.60 26.60 26.60 1.8K
15:40 26.58 26.59 26.58 26.59 1.7K
15:41 26.58 26.59 26.58 26.59 3.2K
15:43 26.58 26.58 26.58 26.58 3.4K
15:47 26.58 26.58 26.58 26.58 4.4K
15:48 26.62 26.62 26.62 26.62 0.5K
15:49 26.61 26.61 26.61 26.61 2.2K
15:50 26.59 26.59 26.54 26.54 10.7K
15:51 26.54 26.54 26.51 26.51 5.4K
15:52 26.49 26.49 26.46 26.47 3.9K
15:53 26.47 26.48 26.47 26.48 4.2K
15:54 26.48 26.48 26.48 26.48 3.8K
15:55 26.49 26.49 26.48 26.48 13.1K
15:56 26.46 26.47 26.45 26.46 10.5K
15:57 26.44 26.45 26.44 26.45 10.2K
15:58 26.45 26.46 26.45 26.46 13.3K
15:59 26.47 26.49 26.46 26.49 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available