Triple Flag Precious Metals

TFPM
🏛️ usa →
29.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.64 28.64 28.64 28.64 9.2K
09:33 28.70 28.70 28.70 28.70 0.1K
09:34 28.56 28.60 28.56 28.59 2.6K
09:35 28.58 28.58 28.58 28.58 0.5K
09:36 28.53 28.53 28.53 28.53 4.0K
09:38 28.45 28.45 28.45 28.45 0.4K
09:39 28.44 28.44 28.44 28.44 1.5K
09:44 28.59 28.59 28.58 28.58 1.9K
09:47 28.68 28.68 28.66 28.66 2.3K
09:48 28.67 28.67 28.67 28.67 0.6K
09:50 28.70 28.70 28.70 28.70 0.6K
09:52 28.67 28.67 28.63 28.63 2.4K
09:53 28.66 28.68 28.66 28.68 0.5K
09:55 28.68 28.68 28.68 28.68 0.4K
09:57 28.71 28.71 28.71 28.71 0.2K
09:58 28.68 28.68 28.68 28.68 0.4K
10:01 28.68 28.68 28.68 28.68 0.3K
10:02 28.68 28.68 28.64 28.64 2.6K
10:03 28.54 28.54 28.54 28.54 2.4K
10:04 28.53 28.53 28.53 28.53 2.0K
10:05 28.51 28.60 28.50 28.50 8.3K
10:06 28.54 28.56 28.54 28.54 3.3K
10:07 28.56 28.56 28.56 28.56 3.3K
10:10 28.51 28.54 28.51 28.54 2.1K
10:11 28.51 28.51 28.51 28.51 0.2K
10:12 28.50 28.50 28.50 28.50 1.2K
10:14 28.50 28.50 28.50 28.50 0.1K
10:16 28.44 28.44 28.44 28.44 1.4K
10:17 28.47 28.49 28.47 28.48 1.8K
10:18 28.45 28.50 28.45 28.45 3.2K
10:20 28.48 28.48 28.45 28.45 1.7K
10:21 28.43 28.43 28.43 28.43 1.1K
10:23 28.46 28.46 28.46 28.46 0.7K
10:24 28.49 28.52 28.49 28.52 0.6K
10:25 28.50 28.50 28.46 28.46 0.9K
10:26 28.46 28.46 28.45 28.45 0.4K
10:27 28.42 28.42 28.42 28.42 1.1K
10:28 28.39 28.39 28.39 28.39 1.0K
10:29 28.38 28.39 28.38 28.39 1.1K
10:30 28.41 28.48 28.41 28.47 4.5K
10:31 28.42 28.42 28.41 28.41 1.6K
10:32 28.40 28.40 28.40 28.40 0.4K
10:33 28.41 28.41 28.40 28.40 2.3K
10:38 28.41 28.41 28.38 28.38 2.7K
10:39 28.37 28.37 28.37 28.37 1.1K
10:40 28.38 28.38 28.38 28.38 1.0K
10:41 28.35 28.37 28.35 28.37 1.7K
10:42 28.35 28.35 28.35 28.35 1.1K
10:43 28.31 28.31 28.31 28.31 1.8K
10:44 28.31 28.31 28.31 28.31 0.4K
10:45 28.31 28.32 28.31 28.32 3.0K
10:46 28.27 28.27 28.27 28.27 0.2K
10:47 28.26 28.28 28.25 28.26 2.2K
10:48 28.31 28.31 28.31 28.31 1.9K
10:49 28.33 28.33 28.33 28.33 3.3K
10:51 28.23 28.23 28.22 28.22 0.7K
10:52 28.20 28.24 28.20 28.24 3.2K
10:53 28.22 28.22 28.22 28.22 0.3K
10:54 28.22 28.22 28.20 28.20 2.9K
10:56 28.24 28.24 28.24 28.24 0.6K
10:58 28.22 28.22 28.20 28.20 1.7K
10:59 28.23 28.23 28.21 28.21 0.6K
11:00 28.15 28.15 28.15 28.15 8.1K
11:01 28.21 28.21 28.21 28.21 0.2K
11:02 28.20 28.20 28.20 28.20 2.5K
11:03 28.17 28.17 28.16 28.17 1.5K
11:04 28.15 28.15 28.15 28.15 0.3K
11:05 28.15 28.15 28.13 28.13 0.8K
11:06 28.15 28.15 28.09 28.10 7.5K
11:07 28.10 28.10 28.10 28.10 0.3K
11:08 28.10 28.10 28.10 28.10 0.6K
11:09 28.10 28.10 28.03 28.03 2.3K
11:10 28.04 28.04 28.04 28.04 0.8K
11:11 28.05 28.06 28.05 28.06 0.7K
11:12 28.04 28.04 28.04 28.04 0.9K
11:13 28.07 28.07 28.04 28.04 0.9K
11:14 28.09 28.09 28.09 28.09 1.8K
11:15 28.10 28.10 28.09 28.09 1.2K
11:16 28.09 28.09 28.09 28.09 1.5K
11:17 28.09 28.09 28.09 28.09 1.0K
11:18 28.08 28.08 28.08 28.08 1.4K
11:20 28.15 28.15 28.15 28.15 1.7K
11:22 28.15 28.17 28.15 28.17 4.9K
11:23 28.14 28.15 28.14 28.15 3.4K
11:26 28.14 28.14 28.12 28.12 2.1K
11:27 28.09 28.09 28.09 28.09 1.7K
11:29 28.13 28.13 28.10 28.10 1.2K
11:30 28.09 28.09 28.07 28.07 1.4K
11:31 28.09 28.09 28.09 28.09 2.2K
11:33 28.01 28.01 28.01 28.01 0.3K
11:34 28.03 28.03 28.03 28.03 2.6K
11:35 28.04 28.04 28.04 28.04 0.5K
11:36 28.03 28.03 28.03 28.03 0.7K
11:38 28.09 28.09 28.09 28.09 0.2K
11:39 28.10 28.10 28.10 28.10 0.9K
11:40 28.08 28.08 28.08 28.08 0.1K
11:41 28.08 28.08 28.08 28.08 0.2K
11:42 28.09 28.09 28.09 28.09 0.3K
11:43 28.08 28.09 28.08 28.09 1.3K
11:44 28.09 28.09 28.09 28.09 2.1K
11:50 28.16 28.16 28.16 28.16 0.5K
11:52 28.22 28.22 28.22 28.22 10.7K
11:57 28.18 28.18 28.18 28.18 1.6K
12:00 28.19 28.19 28.19 28.19 0.1K
12:01 28.18 28.18 28.18 28.18 2.7K
12:09 28.18 28.18 28.18 28.18 1.3K
12:13 28.23 28.23 28.23 28.23 0.3K
12:16 28.20 28.20 28.20 28.20 1.5K
12:19 28.16 28.16 28.16 28.16 2.6K
12:20 28.16 28.16 28.16 28.16 3.2K
12:24 28.12 28.12 28.12 28.12 0.1K
12:25 28.13 28.14 28.13 28.14 2.4K
12:29 28.17 28.19 28.17 28.19 4.2K
12:30 28.22 28.22 28.22 28.22 6.9K
12:32 28.22 28.22 28.22 28.22 2.7K
12:37 28.23 28.27 28.23 28.27 2.0K
12:39 28.26 28.26 28.26 28.26 0.3K
12:41 28.25 28.25 28.25 28.25 1.6K
12:42 28.22 28.22 28.22 28.22 2.3K
12:50 28.24 28.24 28.24 28.24 0.9K
12:51 28.23 28.23 28.23 28.23 1.2K
12:54 28.22 28.22 28.22 28.22 1.6K
12:56 28.24 28.34 28.24 28.27 3.6K
12:57 28.24 28.24 28.24 28.24 3.2K
13:00 28.31 28.31 28.31 28.31 1.6K
13:03 28.27 28.27 28.27 28.27 1.3K
13:04 28.27 28.27 28.27 28.27 2.8K
13:11 28.25 28.25 28.25 28.25 1.5K
13:14 28.26 28.26 28.26 28.26 0.4K
13:15 28.28 28.28 28.28 28.28 0.2K
13:16 28.28 28.28 28.28 28.28 0.2K
13:18 28.25 28.25 28.25 28.25 2.2K
13:26 28.23 28.23 28.23 28.23 1.5K
13:28 28.19 28.19 28.19 28.19 2.0K
13:30 28.23 28.23 28.23 28.23 1.0K
13:35 28.19 28.19 28.19 28.19 1.2K
13:36 28.19 28.20 28.19 28.20 1.6K
13:38 28.21 28.21 28.21 28.21 0.7K
13:43 28.23 28.23 28.23 28.23 1.6K
13:45 28.26 28.26 28.26 28.26 0.2K
13:48 28.24 28.24 28.24 28.24 0.3K
13:49 28.27 28.27 28.27 28.27 0.3K
13:50 28.28 28.28 28.28 28.28 0.7K
13:51 28.27 28.27 28.27 28.27 0.6K
13:55 28.28 28.28 28.28 28.28 2.5K
14:02 28.27 28.27 28.27 28.27 1.1K
14:03 28.25 28.25 28.25 28.25 1.8K
14:06 28.26 28.26 28.26 28.26 0.5K
14:07 28.31 28.31 28.29 28.29 1.3K
14:08 28.30 28.30 28.30 28.30 3.0K
14:16 28.24 28.24 28.24 28.24 0.7K
14:18 28.26 28.26 28.26 28.26 1.0K
14:21 28.29 28.29 28.29 28.29 1.9K
14:30 28.25 28.25 28.25 28.25 1.8K
14:31 28.25 28.28 28.25 28.28 2.1K
14:34 28.28 28.28 28.28 28.28 0.2K
14:38 28.28 28.30 28.28 28.30 0.3K
14:40 28.28 28.28 28.28 28.28 3.0K
14:45 28.28 28.28 28.28 28.28 0.3K
14:49 28.27 28.27 28.27 28.27 0.4K
14:50 28.27 28.27 28.27 28.27 0.2K
14:51 28.26 28.26 28.26 28.26 0.2K
14:52 28.28 28.28 28.28 28.28 0.4K
14:55 28.30 28.30 28.30 28.30 1.9K
14:59 28.29 28.29 28.26 28.26 1.8K
15:01 28.26 28.26 28.26 28.26 1.6K
15:05 28.23 28.23 28.23 28.23 0.7K
15:08 28.24 28.24 28.24 28.24 1.8K
15:10 28.22 28.22 28.21 28.21 5.5K
15:11 28.20 28.20 28.20 28.20 1.6K
15:14 28.17 28.19 28.17 28.19 3.3K
15:17 28.16 28.16 28.16 28.16 1.1K
15:18 28.14 28.14 28.14 28.14 1.9K
15:21 28.16 28.16 28.16 28.16 0.9K
15:23 28.15 28.15 28.15 28.15 1.1K
15:25 28.17 28.17 28.17 28.17 3.7K
15:27 28.16 28.16 28.15 28.16 2.6K
15:29 28.14 28.14 28.14 28.14 1.4K
15:30 28.14 28.14 28.14 28.14 1.6K
15:31 28.16 28.16 28.16 28.16 0.1K
15:32 28.15 28.17 28.15 28.17 2.3K
15:33 28.16 28.16 28.16 28.16 0.8K
15:34 28.15 28.15 28.14 28.14 1.7K
15:35 28.13 28.13 28.12 28.12 1.5K
15:37 28.12 28.12 28.12 28.12 0.2K
15:38 28.13 28.14 28.13 28.14 1.3K
15:39 28.14 28.14 28.14 28.14 1.0K
15:40 28.13 28.13 28.13 28.13 1.5K
15:41 28.13 28.13 28.13 28.13 1.0K
15:42 28.14 28.14 28.14 28.14 2.4K
15:43 28.14 28.16 28.14 28.16 2.9K
15:44 28.15 28.17 28.15 28.17 4.1K
15:45 28.17 28.19 28.17 28.19 2.1K
15:47 28.19 28.19 28.19 28.19 1.4K
15:48 28.18 28.18 28.17 28.17 2.4K
15:49 28.16 28.18 28.16 28.18 2.1K
15:50 28.18 28.19 28.18 28.19 6.2K
15:51 28.19 28.19 28.19 28.19 2.7K
15:52 28.18 28.18 28.17 28.17 1.0K
15:53 28.17 28.18 28.17 28.18 3.0K
15:54 28.18 28.18 28.16 28.16 3.5K
15:55 28.15 28.16 28.15 28.15 8.9K
15:56 28.14 28.15 28.14 28.15 5.9K
15:57 28.12 28.13 28.12 28.12 11.9K
15:58 28.11 28.12 28.10 28.12 14.0K
15:59 28.12 28.14 28.11 28.13 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available