Triplepoint Venture

TPVG
🏛️ usa →
5.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.16 7.16 7.16 8.6K
09:35 7.17 7.17 7.17 7.17 0.1K
09:39 7.13 7.13 7.13 7.13 0.3K
09:40 7.14 7.14 7.14 7.14 0.9K
09:44 7.14 7.17 7.14 7.17 16.5K
09:46 7.16 7.16 7.16 7.16 0.2K
09:48 7.17 7.17 7.17 7.17 1.2K
09:51 7.17 7.17 7.17 7.17 0.5K
09:52 7.17 7.17 7.17 7.17 0.2K
09:55 7.17 7.17 7.17 7.17 0.5K
09:58 7.17 7.17 7.17 7.17 0.3K
10:01 7.17 7.17 7.17 7.17 0.4K
10:09 7.17 7.17 7.17 7.17 0.2K
10:10 7.17 7.17 7.17 7.17 0.4K
10:20 7.16 7.19 7.16 7.19 6.1K
10:21 7.19 7.19 7.19 7.19 0.7K
10:28 7.19 7.19 7.19 7.19 0.6K
10:31 7.19 7.20 7.19 7.20 5.8K
10:33 7.20 7.20 7.20 7.20 0.4K
10:34 7.20 7.20 7.20 7.20 0.1K
10:37 7.18 7.18 7.18 7.18 1.5K
10:44 7.18 7.18 7.18 7.18 0.3K
10:55 7.18 7.18 7.18 7.18 0.6K
10:57 7.18 7.18 7.18 7.18 0.3K
11:07 7.18 7.18 7.18 7.18 0.5K
11:09 7.17 7.17 7.17 7.17 2.4K
11:11 7.17 7.17 7.17 7.17 1.0K
11:20 7.17 7.17 7.17 7.17 0.3K
11:21 7.16 7.16 7.16 7.16 0.3K
11:24 7.17 7.17 7.17 7.17 0.1K
11:27 7.17 7.17 7.17 7.17 1.1K
11:29 7.17 7.17 7.17 7.17 1.4K
11:30 7.16 7.16 7.16 7.16 0.4K
11:34 7.17 7.17 7.17 7.17 0.3K
11:35 7.18 7.18 7.18 7.18 1.4K
11:44 7.17 7.17 7.17 7.17 0.3K
11:49 7.17 7.17 7.17 7.17 0.1K
11:52 7.17 7.17 7.17 7.17 0.7K
11:53 7.16 7.16 7.16 7.16 0.3K
11:55 7.16 7.16 7.16 7.16 0.7K
11:59 7.15 7.15 7.15 7.15 2.8K
12:04 7.15 7.15 7.15 7.15 0.2K
12:05 7.16 7.16 7.16 7.16 0.4K
12:13 7.16 7.16 7.16 7.16 0.7K
12:15 7.16 7.16 7.16 7.16 3.9K
12:34 7.16 7.16 7.16 7.16 0.1K
12:36 7.16 7.17 7.16 7.17 3.5K
12:49 7.15 7.15 7.15 7.15 0.6K
12:57 7.16 7.16 7.16 7.16 0.2K
12:58 7.16 7.16 7.16 7.16 0.6K
12:59 7.15 7.15 7.15 7.15 1.3K
13:01 7.15 7.15 7.15 7.15 1.3K
13:13 7.15 7.15 7.15 7.15 0.1K
13:16 7.16 7.16 7.16 7.16 0.5K
13:17 7.16 7.16 7.16 7.16 0.4K
13:19 7.16 7.16 7.16 7.16 0.3K
13:26 7.15 7.15 7.15 7.15 1.6K
13:27 7.16 7.16 7.16 7.16 0.1K
13:30 7.16 7.16 7.16 7.16 0.1K
13:32 7.16 7.16 7.16 7.16 0.3K
13:35 7.16 7.16 7.16 7.16 6.7K
13:37 7.15 7.15 7.15 7.15 6.7K
13:38 7.14 7.14 7.14 7.14 0.9K
13:41 7.15 7.15 7.15 7.15 0.2K
13:48 7.14 7.14 7.14 7.14 0.2K
13:51 7.14 7.14 7.14 7.14 0.1K
13:52 7.15 7.15 7.14 7.14 0.3K
13:53 7.14 7.14 7.14 7.14 3.0K
14:02 7.13 7.13 7.13 7.13 0.2K
14:04 7.13 7.13 7.13 7.13 0.4K
14:08 7.13 7.13 7.13 7.13 0.3K
14:09 7.13 7.13 7.13 7.13 0.2K
14:12 7.13 7.14 7.13 7.14 2.3K
14:14 7.13 7.13 7.13 7.13 0.3K
14:16 7.14 7.14 7.14 7.14 0.1K
14:18 7.13 7.13 7.13 7.13 0.1K
14:20 7.14 7.14 7.13 7.13 0.2K
14:24 7.12 7.12 7.12 7.12 1.1K
14:25 7.12 7.13 7.12 7.13 0.4K
14:26 7.12 7.12 7.12 7.12 1.4K
14:27 7.12 7.12 7.12 7.12 0.5K
14:30 7.12 7.12 7.12 7.12 0.9K
14:39 7.13 7.13 7.12 7.12 0.3K
14:41 7.13 7.13 7.13 7.13 0.8K
14:44 7.13 7.13 7.13 7.13 0.2K
14:45 7.13 7.13 7.13 7.13 1.0K
14:48 7.13 7.13 7.13 7.13 0.3K
14:51 7.12 7.12 7.12 7.12 0.3K
14:52 7.12 7.12 7.12 7.12 1.4K
14:53 7.12 7.12 7.12 7.12 1.0K
14:57 7.11 7.12 7.11 7.11 0.6K
14:58 7.11 7.11 7.11 7.11 0.3K
14:59 7.11 7.11 7.11 7.11 1.1K
15:00 7.11 7.11 7.11 7.11 1.0K
15:01 7.11 7.11 7.11 7.11 1.3K
15:04 7.11 7.12 7.11 7.12 2.5K
15:10 7.11 7.11 7.11 7.11 0.2K
15:12 7.11 7.11 7.11 7.11 0.1K
15:13 7.12 7.12 7.12 7.12 0.5K
15:15 7.12 7.12 7.12 7.12 1.9K
15:19 7.12 7.12 7.12 7.12 0.3K
15:21 7.12 7.12 7.12 7.12 0.6K
15:23 7.13 7.13 7.13 7.13 7.5K
15:26 7.13 7.13 7.13 7.13 1.2K
15:27 7.12 7.12 7.12 7.12 0.9K
15:29 7.12 7.12 7.11 7.12 2.2K
15:30 7.11 7.11 7.10 7.10 5.5K
15:31 7.11 7.11 7.11 7.11 1.6K
15:32 7.11 7.12 7.11 7.12 0.3K
15:33 7.11 7.11 7.11 7.11 1.0K
15:34 7.10 7.10 7.10 7.10 0.7K
15:40 7.11 7.11 7.11 7.11 4.8K
15:44 7.11 7.11 7.11 7.11 1.3K
15:46 7.12 7.12 7.12 7.12 0.5K
15:48 7.11 7.11 7.11 7.11 1.0K
15:50 7.13 7.13 7.13 7.13 0.2K
15:51 7.13 7.13 7.13 7.13 1.6K
15:53 7.13 7.13 7.13 7.13 0.2K
15:54 7.12 7.13 7.12 7.13 1.9K
15:55 7.13 7.13 7.13 7.13 2.6K
15:56 7.14 7.14 7.13 7.13 0.7K
15:57 7.14 7.14 7.14 7.14 1.3K
15:58 7.14 7.14 7.14 7.14 0.3K
15:59 7.14 7.14 7.12 7.13 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available