5.58
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.06 | 7.06 | 7.06 | 9.2K |
| 09:31 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 09:34 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 09:36 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 09:38 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 09:39 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 09:41 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 09:45 | 6.97 | 7.00 | 6.97 | 7.00 | 0.6K |
| 09:48 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 09:52 | 7.00 | 7.00 | 7.00 | 7.00 | 6.6K |
| 09:53 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 09:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 09:56 | 7.00 | 7.00 | 6.99 | 6.99 | 0.7K |
| 09:57 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 09:59 | 7.00 | 7.02 | 7.00 | 7.02 | 1.2K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 10:02 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 10:05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 10:06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:07 | 6.99 | 6.99 | 6.99 | 6.99 | 5.1K |
| 10:10 | 6.99 | 6.99 | 6.97 | 6.97 | 1.1K |
| 10:13 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 10:15 | 6.97 | 6.97 | 6.96 | 6.96 | 5.2K |
| 10:21 | 6.96 | 6.96 | 6.96 | 6.96 | 5.9K |
| 10:23 | 6.96 | 6.96 | 6.96 | 6.96 | 0.7K |
| 10:30 | 6.97 | 6.97 | 6.96 | 6.96 | 0.7K |
| 10:31 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 10:32 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 10:35 | 7.00 | 7.00 | 6.99 | 6.99 | 0.7K |
| 10:37 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 10:38 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 10:41 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 10:43 | 7.00 | 7.00 | 7.00 | 7.00 | 10.2K |
| 10:48 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 10:51 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 10:53 | 7.02 | 7.05 | 7.02 | 7.03 | 4.5K |
| 11:07 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 11:08 | 7.07 | 7.07 | 7.07 | 7.07 | 2.5K |
| 11:17 | 7.07 | 7.08 | 7.07 | 7.08 | 0.9K |
| 11:18 | 7.10 | 7.10 | 7.10 | 7.10 | 5.5K |
| 11:20 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 11:21 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:22 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:26 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:27 | 7.07 | 7.07 | 7.06 | 7.06 | 61.2K |
| 11:28 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 11:29 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 11:35 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 11:37 | 7.05 | 7.05 | 7.03 | 7.03 | 0.5K |
| 11:38 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 11:39 | 7.05 | 7.05 | 7.05 | 7.05 | 5.1K |
| 11:41 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:42 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:54 | 7.05 | 7.10 | 7.05 | 7.07 | 4.9K |
| 11:55 | 7.07 | 7.07 | 7.06 | 7.06 | 0.6K |
| 11:57 | 7.06 | 7.06 | 7.06 | 7.06 | 2.6K |
| 12:14 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 12:21 | 7.05 | 7.05 | 7.05 | 7.05 | 3.6K |
| 12:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:36 | 7.04 | 7.04 | 7.02 | 7.02 | 1.5K |
| 12:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 12:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:53 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 13:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 13:06 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 13:09 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 13:23 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 13:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 13:40 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |
| 13:41 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 14:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 14:02 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8K |
| 14:03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 14:06 | 6.99 | 6.99 | 6.99 | 6.99 | 0.9K |
| 14:07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:08 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 14:17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:20 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 14:26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:27 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 14:34 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 14:51 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 14:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 14:57 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:04 | 7.00 | 7.01 | 7.00 | 7.01 | 1.8K |
| 15:08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:12 | 7.02 | 7.02 | 7.01 | 7.01 | 2.4K |
| 15:14 | 7.02 | 7.02 | 7.02 | 7.02 | 1.8K |
| 15:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:19 | 7.02 | 7.03 | 7.02 | 7.03 | 0.3K |
| 15:22 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:23 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:26 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 15:30 | 7.02 | 7.02 | 7.01 | 7.01 | 2.3K |
| 15:36 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:38 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:41 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 15:43 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 15:45 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 15:50 | 7.00 | 7.00 | 7.00 | 7.00 | 2.5K |
| 15:51 | 7.00 | 7.01 | 7.00 | 7.01 | 0.7K |
| 15:52 | 7.00 | 7.01 | 7.00 | 7.01 | 1.4K |
| 15:57 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 15:58 | 6.99 | 7.00 | 6.99 | 7.00 | 4.5K |
| 15:59 | 6.99 | 7.00 | 6.99 | 7.00 | 10.5K |