5.58
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 6.16 | 6.16 | 6.16 | 6.16 | 3.7K |
| 09:32 | 6.17 | 6.17 | 6.17 | 6.17 | 0.4K |
| 09:41 | 6.12 | 6.13 | 6.12 | 6.13 | 7.5K |
| 09:44 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 09:46 | 6.13 | 6.13 | 6.13 | 6.13 | 0.4K |
| 09:48 | 6.13 | 6.13 | 6.13 | 6.13 | 1.2K |
| 09:51 | 6.12 | 6.12 | 6.12 | 6.12 | 1.2K |
| 09:57 | 6.12 | 6.12 | 6.12 | 6.12 | 3.4K |
| 10:02 | 6.07 | 6.07 | 6.07 | 6.07 | 1.6K |
| 10:04 | 6.07 | 6.10 | 6.07 | 6.10 | 2.5K |
| 10:12 | 6.05 | 6.05 | 6.03 | 6.03 | 3.2K |
| 10:13 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 10:14 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 10:15 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 10:17 | 6.03 | 6.07 | 6.03 | 6.07 | 1.0K |
| 10:20 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 10:21 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 10:22 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 10:25 | 6.07 | 6.08 | 6.07 | 6.08 | 2.2K |
| 10:27 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 10:33 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 10:35 | 6.06 | 6.06 | 6.05 | 6.05 | 1.1K |
| 10:38 | 6.07 | 6.07 | 6.07 | 6.07 | 0.4K |
| 10:39 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 10:44 | 6.09 | 6.09 | 6.07 | 6.07 | 3.8K |
| 10:46 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 10:47 | 6.08 | 6.09 | 6.08 | 6.09 | 3.7K |
| 10:48 | 6.07 | 6.07 | 6.07 | 6.06 | 0.9K |
| 10:57 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 10:58 | 6.12 | 6.12 | 6.12 | 6.12 | 0.6K |
| 11:00 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 11:01 | 6.10 | 6.14 | 6.10 | 6.14 | 0.8K |
| 11:02 | 6.12 | 6.12 | 6.12 | 6.12 | 3.5K |
| 11:14 | 6.12 | 6.12 | 6.10 | 6.10 | 0.7K |
| 11:16 | 6.12 | 6.12 | 6.10 | 6.10 | 1.3K |
| 11:17 | 6.10 | 6.10 | 6.10 | 6.10 | 1.3K |
| 11:18 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 11:21 | 6.10 | 6.10 | 6.06 | 6.06 | 11.7K |
| 11:28 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 11:30 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 11:31 | 6.09 | 6.09 | 6.08 | 6.08 | 0.7K |
| 11:37 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 11:38 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 11:48 | 6.10 | 6.11 | 6.10 | 6.11 | 1.5K |
| 11:50 | 6.11 | 6.11 | 6.11 | 6.11 | 1.9K |
| 11:56 | 6.11 | 6.11 | 6.11 | 6.11 | 0.5K |
| 11:57 | 6.10 | 6.10 | 6.10 | 6.10 | 2.4K |
| 11:59 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
| 12:04 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 12:05 | 6.08 | 6.08 | 6.08 | 6.08 | 1.3K |
| 12:16 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 12:24 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 12:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1.1K |
| 12:31 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 12:35 | 6.09 | 6.09 | 6.09 | 6.09 | 3.6K |
| 12:45 | 6.09 | 6.09 | 6.09 | 6.09 | 1.5K |
| 12:48 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 12:53 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 12:55 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 12:58 | 6.09 | 6.09 | 6.09 | 6.09 | 0.9K |
| 13:00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 13:01 | 6.09 | 6.09 | 6.09 | 6.09 | 0.6K |
| 13:13 | 6.09 | 6.09 | 6.09 | 6.09 | 0.4K |
| 13:14 | 6.08 | 6.08 | 6.08 | 6.08 | 0.9K |
| 13:19 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 13:20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 13:23 | 6.12 | 6.12 | 6.12 | 6.12 | 0.4K |
| 13:28 | 6.12 | 6.12 | 6.12 | 6.12 | 1.1K |
| 13:39 | 6.06 | 6.06 | 6.06 | 6.06 | 1.4K |
| 13:40 | 6.06 | 6.06 | 6.06 | 6.06 | 1.7K |
| 13:41 | 6.05 | 6.05 | 6.04 | 6.04 | 1.1K |
| 13:42 | 6.04 | 6.04 | 6.04 | 6.04 | 1.2K |
| 13:43 | 6.05 | 6.05 | 6.04 | 6.04 | 2.6K |
| 13:45 | 6.04 | 6.04 | 6.04 | 6.04 | 2.0K |
| 13:46 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 13:47 | 6.04 | 6.04 | 6.04 | 6.04 | 1.5K |
| 13:50 | 6.01 | 6.01 | 6.01 | 6.01 | 3.9K |
| 13:51 | 6.00 | 6.02 | 6.00 | 6.02 | 0.6K |
| 13:52 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 13:53 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 13:56 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 13:59 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:00 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:07 | 6.01 | 6.02 | 6.00 | 6.02 | 0.9K |
| 14:08 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 14:16 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 14:17 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:21 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:24 | 6.01 | 6.01 | 6.01 | 6.01 | 3.6K |
| 14:32 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 14:38 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 14:41 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 14:42 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:43 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 14:44 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 14:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.7K |
| 14:48 | 6.02 | 6.02 | 6.01 | 6.01 | 0.7K |
| 14:52 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 14:56 | 6.02 | 6.02 | 6.02 | 6.02 | 1.8K |
| 15:07 | 6.01 | 6.01 | 6.01 | 6.01 | 0.7K |
| 15:11 | 6.01 | 6.01 | 6.01 | 6.01 | 0.7K |
| 15:12 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 15:14 | 6.01 | 6.01 | 6.01 | 6.01 | 3.6K |
| 15:18 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 15:21 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 15:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 15:30 | 6.01 | 6.02 | 6.00 | 6.02 | 3.6K |
| 15:31 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 15:32 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 15:33 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 15:34 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 15:35 | 6.01 | 6.02 | 6.01 | 6.01 | 1.7K |
| 15:36 | 6.00 | 6.01 | 6.00 | 6.01 | 0.9K |
| 15:37 | 6.01 | 6.01 | 6.00 | 6.01 | 1.7K |
| 15:38 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 15:39 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 15:41 | 6.01 | 6.01 | 6.01 | 6.01 | 3.3K |
| 15:44 | 6.02 | 6.02 | 6.01 | 6.01 | 0.6K |
| 15:45 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 15:46 | 6.01 | 6.02 | 6.01 | 6.02 | 1.0K |
| 15:47 | 6.01 | 6.01 | 5.99 | 5.99 | 10.3K |
| 15:48 | 5.98 | 5.99 | 5.98 | 5.99 | 3.9K |
| 15:51 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 15:52 | 6.01 | 6.01 | 6.01 | 6.01 | 1.2K |
| 15:54 | 6.01 | 6.01 | 6.00 | 6.00 | 4.0K |
| 15:55 | 5.99 | 6.00 | 5.99 | 6.00 | 1.8K |
| 15:56 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 15:57 | 6.01 | 6.01 | 6.01 | 6.01 | 0.7K |
| 15:58 | 6.01 | 6.01 | 6.01 | 6.01 | 2.0K |
| 15:59 | 6.01 | 6.01 | 5.98 | 5.98 | 84.3K |