Triplepoint Venture

TPVG
🏛️ usa →
5.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.18 6.18 3.0K
09:34 6.19 6.19 6.18 6.18 10.6K
09:45 6.18 6.18 6.18 6.18 2.1K
09:55 6.18 6.18 6.18 6.18 0.7K
09:57 6.18 6.18 6.16 6.16 0.4K
10:00 6.18 6.18 6.18 6.18 1.0K
10:01 6.18 6.18 6.18 6.18 0.1K
10:02 6.18 6.18 6.18 6.18 1.6K
10:15 6.20 6.20 6.20 6.20 0.3K
10:18 6.18 6.18 6.18 6.18 0.1K
10:20 6.18 6.18 6.18 6.18 0.3K
10:21 6.17 6.17 6.17 6.17 0.8K
10:23 6.17 6.17 6.17 6.17 0.1K
10:25 6.17 6.17 6.17 6.17 0.4K
10:30 6.16 6.16 6.16 6.16 0.5K
10:31 6.16 6.16 6.16 6.16 5.4K
10:32 6.16 6.16 6.16 6.16 0.2K
10:33 6.17 6.17 6.17 6.17 1.1K
10:50 6.17 6.17 6.17 6.17 1.2K
10:51 6.17 6.17 6.17 6.17 4.0K
10:53 6.18 6.18 6.18 6.18 0.3K
10:55 6.17 6.17 6.17 6.17 0.4K
10:56 6.17 6.17 6.17 6.17 0.6K
11:02 6.18 6.18 6.18 6.18 0.4K
11:03 6.20 6.20 6.20 6.20 11.5K
11:07 6.20 6.20 6.20 6.20 0.5K
11:10 6.19 6.19 6.19 6.19 1.0K
11:16 6.19 6.19 6.19 6.19 0.2K
11:24 6.19 6.19 6.19 6.19 1.3K
11:28 6.19 6.19 6.19 6.19 0.7K
11:32 6.19 6.19 6.19 6.19 0.1K
11:35 6.20 6.20 6.20 6.20 0.5K
11:44 6.19 6.19 6.19 6.19 0.3K
11:49 6.20 6.20 6.20 6.20 0.2K
11:50 6.19 6.19 6.19 6.19 0.8K
11:53 6.20 6.20 6.20 6.20 1.8K
11:55 6.21 6.21 6.21 6.21 0.4K
11:57 6.20 6.20 6.20 6.20 0.3K
12:10 6.21 6.21 6.21 6.21 0.3K
12:14 6.21 6.21 6.21 6.21 1.9K
12:15 6.21 6.21 6.21 6.21 0.3K
12:16 6.21 6.21 6.21 6.20 0.9K
12:22 6.21 6.21 6.21 6.21 0.8K
12:23 6.24 6.24 6.24 6.24 6.8K
12:30 6.22 6.23 6.22 6.23 1.3K
12:40 6.23 6.23 6.22 6.22 0.4K
12:42 6.23 6.23 6.23 6.23 0.7K
12:48 6.22 6.22 6.22 6.22 2.0K
12:56 6.23 6.23 6.23 6.23 0.3K
12:59 6.22 6.23 6.22 6.23 0.6K
13:02 6.22 6.23 6.22 6.23 0.6K
13:06 6.23 6.23 6.23 6.23 0.8K
13:16 6.23 6.23 6.23 6.23 0.4K
13:18 6.22 6.22 6.22 6.22 1.4K
13:29 6.24 6.24 6.24 6.24 4.6K
13:31 6.23 6.23 6.23 6.23 1.2K
13:34 6.23 6.23 6.23 6.23 1.1K
13:38 6.22 6.22 6.22 6.22 2.3K
13:42 6.23 6.23 6.23 6.23 0.2K
13:46 6.22 6.22 6.22 6.22 0.2K
13:47 6.21 6.21 6.20 6.20 1.1K
13:52 6.20 6.20 6.20 6.20 1.0K
13:53 6.20 6.20 6.20 6.20 1.2K
13:56 6.19 6.19 6.19 6.19 0.3K
13:58 6.18 6.18 6.18 6.18 0.1K
14:00 6.19 6.19 6.19 6.19 1.1K
14:03 6.20 6.20 6.20 6.20 1.6K
14:10 6.21 6.21 6.21 6.21 2.6K
14:12 6.21 6.21 6.21 6.21 0.2K
14:14 6.21 6.21 6.21 6.21 0.2K
14:22 6.20 6.20 6.20 6.20 1.0K
14:25 6.21 6.21 6.21 6.21 6.1K
14:26 6.21 6.21 6.20 6.20 0.5K
14:27 6.21 6.21 6.21 6.21 0.3K
14:28 6.21 6.21 6.21 6.21 0.3K
14:34 6.21 6.21 6.21 6.21 0.1K
14:36 6.21 6.21 6.21 6.21 0.3K
14:41 6.20 6.20 6.20 6.20 1.3K
14:44 6.23 6.23 6.23 6.23 2.7K
14:45 6.23 6.23 6.23 6.23 0.5K
14:46 6.22 6.22 6.22 6.22 0.5K
14:49 6.23 6.23 6.23 6.23 0.2K
14:51 6.22 6.22 6.22 6.22 0.7K
14:56 6.22 6.22 6.21 6.21 0.3K
14:59 6.22 6.22 6.22 6.22 0.2K
15:01 6.22 6.22 6.22 6.21 0.5K
15:05 6.23 6.23 6.23 6.23 0.2K
15:06 6.23 6.23 6.23 6.23 0.6K
15:12 6.22 6.22 6.22 6.22 1.2K
15:14 6.21 6.21 6.21 6.21 1.5K
15:19 6.21 6.21 6.21 6.21 1.3K
15:24 6.22 6.22 6.22 6.22 0.3K
15:28 6.22 6.22 6.22 6.22 0.5K
15:29 6.22 6.22 6.22 6.22 0.1K
15:30 6.22 6.22 6.21 6.21 1.7K
15:34 6.22 6.22 6.22 6.22 0.8K
15:35 6.22 6.22 6.21 6.21 1.9K
15:37 6.20 6.20 6.20 6.20 4.0K
15:38 6.19 6.20 6.19 6.19 10.7K
15:39 6.18 6.20 6.18 6.19 7.5K
15:41 6.19 6.19 6.19 6.19 13.4K
15:42 6.18 6.19 6.18 6.19 8.7K
15:45 6.20 6.20 6.20 6.20 0.1K
15:46 6.20 6.20 6.20 6.20 1.7K
15:50 6.20 6.20 6.20 6.20 0.5K
15:51 6.20 6.20 6.20 6.20 1.7K
15:53 6.20 6.21 6.20 6.21 5.0K
15:54 6.21 6.21 6.21 6.21 0.6K
15:55 6.20 6.21 6.20 6.21 0.9K
15:56 6.21 6.21 6.21 6.21 1.6K
15:57 6.20 6.20 6.20 6.20 1.9K
15:58 6.21 6.21 6.20 6.20 1.1K
15:59 6.22 6.22 6.21 6.21 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available