Triplepoint Venture

TPVG
🏛️ usa →
5.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 6.02 6.02 6.6K
09:33 6.07 6.07 6.07 6.07 0.1K
09:34 6.09 6.10 6.04 6.04 3.4K
09:37 6.05 6.05 6.05 6.05 0.5K
09:40 6.09 6.09 6.09 6.09 0.3K
09:41 6.02 6.02 6.02 6.02 1.8K
09:43 6.08 6.09 6.08 6.09 0.3K
09:44 6.09 6.09 6.09 6.09 0.3K
09:45 6.07 6.07 6.07 6.07 0.7K
09:46 6.07 6.07 6.07 6.07 0.2K
09:50 6.06 6.06 6.06 6.06 0.1K
09:51 6.05 6.08 6.05 6.08 1.0K
09:58 6.09 6.09 6.09 6.09 0.6K
10:00 6.02 6.02 6.02 6.02 0.5K
10:02 6.05 6.08 6.05 6.05 0.6K
10:03 6.05 6.05 6.05 6.05 0.4K
10:04 6.08 6.08 6.08 6.08 1.1K
10:06 6.04 6.04 6.04 6.04 0.2K
10:08 6.04 6.04 6.04 6.04 0.8K
10:14 6.06 6.08 6.06 6.08 0.6K
10:15 6.09 6.09 6.08 6.08 0.4K
10:16 6.07 6.08 6.07 6.08 1.0K
10:20 6.06 6.06 6.06 6.06 4.4K
10:22 6.05 6.05 6.05 6.05 0.5K
10:23 6.07 6.07 6.05 6.05 0.4K
10:24 6.05 6.05 6.05 6.05 1.2K
10:25 6.07 6.07 6.07 6.07 0.3K
10:26 6.07 6.07 6.07 6.07 0.4K
10:29 6.07 6.07 6.07 6.07 0.5K
10:30 6.06 6.06 6.06 6.06 1.0K
10:34 6.06 6.06 6.06 6.06 1.6K
10:36 6.07 6.07 6.07 6.07 0.2K
10:39 6.06 6.06 6.06 6.06 5.7K
10:40 6.07 6.07 6.07 6.07 0.5K
10:41 6.06 6.06 6.06 6.06 2.0K
10:42 6.06 6.06 6.06 6.06 1.0K
10:43 6.07 6.07 6.05 6.05 0.3K
10:44 6.06 6.06 6.06 6.06 1.2K
10:47 6.07 6.07 6.05 6.05 0.9K
10:48 6.06 6.06 6.06 6.06 0.4K
10:49 6.05 6.05 6.05 6.05 0.6K
10:51 6.06 6.06 6.06 6.06 0.4K
10:55 6.07 6.07 6.05 6.05 0.7K
10:56 6.07 6.07 6.07 6.07 0.3K
10:58 6.02 6.02 6.02 6.02 13.2K
10:59 6.06 6.06 6.06 6.06 0.2K
11:00 6.03 6.03 6.03 6.03 0.5K
11:11 6.05 6.05 6.05 6.05 0.4K
11:16 6.07 6.07 6.06 6.06 0.6K
11:18 6.06 6.06 6.06 6.06 1.4K
11:21 6.04 6.04 6.04 6.04 0.6K
11:22 6.06 6.06 6.06 6.06 0.1K
11:23 6.07 6.07 6.07 6.07 0.3K
11:25 6.06 6.06 6.05 6.05 0.6K
11:26 6.06 6.06 6.06 6.06 0.2K
11:27 6.06 6.07 6.05 6.05 0.7K
11:28 6.05 6.05 6.05 6.05 0.7K
11:33 6.06 6.06 6.06 6.06 0.9K
11:34 6.05 6.05 6.05 6.05 0.6K
11:37 6.05 6.06 6.05 6.06 0.2K
11:39 6.07 6.07 6.07 6.07 0.1K
11:40 6.06 6.06 6.06 6.06 1.0K
11:41 6.06 6.06 6.06 6.06 0.5K
11:43 6.06 6.06 6.06 6.06 0.1K
11:45 6.07 6.07 6.07 6.07 0.4K
11:46 6.05 6.05 6.05 6.05 0.5K
11:47 6.04 6.04 6.03 6.03 1.5K
11:51 6.03 6.03 6.03 6.03 0.1K
11:53 6.05 6.05 6.05 6.05 0.4K
11:55 6.06 6.06 6.06 6.06 0.1K
11:56 6.04 6.04 6.04 6.04 0.5K
11:57 6.06 6.06 6.06 6.06 0.7K
12:01 6.06 6.06 6.06 6.06 0.3K
12:04 6.06 6.06 6.06 6.06 0.4K
12:09 6.07 6.07 6.06 6.06 2.8K
12:12 6.09 6.09 6.09 6.09 0.2K
12:14 6.11 6.11 6.10 6.10 0.6K
12:15 6.10 6.10 6.10 6.10 0.1K
12:18 6.10 6.10 6.10 6.10 0.3K
12:21 6.10 6.10 6.10 6.10 1.1K
12:23 6.09 6.10 6.09 6.10 5.3K
12:27 6.10 6.10 6.10 6.10 10.9K
12:28 6.10 6.10 6.10 6.10 0.8K
12:29 6.09 6.09 6.09 6.09 0.7K
12:31 6.10 6.10 6.10 6.10 0.5K
12:32 6.10 6.10 6.10 6.10 0.1K
12:35 6.09 6.10 6.09 6.10 0.6K
12:37 6.10 6.10 6.10 6.10 0.3K
12:38 6.11 6.11 6.11 6.11 0.7K
12:44 6.11 6.11 6.11 6.11 0.1K
12:46 6.10 6.11 6.10 6.11 0.8K
12:52 6.11 6.11 6.09 6.09 1.9K
13:03 6.09 6.09 6.09 6.09 0.7K
13:06 6.09 6.09 6.08 6.08 16.4K
13:10 6.09 6.09 6.09 6.09 0.4K
13:15 6.09 6.09 6.09 6.09 0.2K
13:16 6.07 6.07 6.07 6.07 4.9K
13:18 6.09 6.09 6.09 6.09 0.3K
13:25 6.08 6.08 6.08 6.08 0.5K
13:28 6.10 6.10 6.10 6.10 1.7K
13:29 6.14 6.14 6.14 6.14 0.7K
13:30 6.13 6.13 6.13 6.13 0.2K
13:31 6.18 6.18 6.18 6.18 20.2K
13:34 6.15 6.15 6.13 6.15 9.7K
13:35 6.15 6.15 6.15 6.15 1.1K
13:36 6.14 6.14 6.14 6.14 0.1K
13:38 6.13 6.13 6.13 6.13 1.5K
13:39 6.14 6.14 6.14 6.14 0.1K
13:40 6.14 6.14 6.14 6.14 1.7K
13:41 6.12 6.12 6.12 6.12 0.6K
13:46 6.12 6.12 6.12 6.11 0.6K
13:51 6.13 6.13 6.13 6.13 0.4K
13:56 6.13 6.13 6.13 6.13 0.5K
14:00 6.10 6.10 6.08 6.10 1.3K
14:01 6.11 6.11 6.11 6.11 0.4K
14:03 6.11 6.11 6.11 6.11 0.2K
14:05 6.11 6.12 6.11 6.12 0.8K
14:06 6.11 6.11 6.11 6.11 0.1K
14:07 6.11 6.11 6.11 6.11 0.2K
14:09 6.10 6.10 6.10 6.10 0.2K
14:10 6.10 6.10 6.10 6.10 1.0K
14:11 6.11 6.11 6.11 6.11 5.4K
14:12 6.14 6.14 6.14 6.14 0.4K
14:13 6.12 6.12 6.12 6.12 0.2K
14:17 6.11 6.11 6.11 6.11 4.3K
14:19 6.11 6.11 6.11 6.11 0.6K
14:20 6.11 6.11 6.11 6.11 2.1K
14:24 6.11 6.11 6.10 6.10 0.5K
14:29 6.11 6.11 6.11 6.11 0.7K
14:30 6.10 6.10 6.10 6.10 3.1K
14:31 6.11 6.11 6.11 6.11 0.2K
14:32 6.11 6.12 6.10 6.10 0.3K
14:33 6.10 6.10 6.10 6.10 0.9K
14:34 6.09 6.09 6.09 6.09 0.2K
14:39 6.09 6.09 6.09 6.09 0.8K
14:40 6.10 6.11 6.10 6.11 3.8K
14:41 6.10 6.10 6.10 6.10 0.4K
14:43 6.10 6.10 6.10 6.10 0.3K
14:47 6.11 6.11 6.11 6.11 0.2K
14:48 6.09 6.09 6.08 6.08 1.2K
14:49 6.08 6.10 6.08 6.10 1.2K
14:50 6.10 6.10 6.10 6.10 0.1K
14:51 6.08 6.08 6.08 6.08 0.7K
14:54 6.09 6.09 6.09 6.09 0.3K
14:55 6.09 6.09 6.09 6.09 0.1K
14:57 6.09 6.09 6.09 6.09 0.3K
14:58 6.09 6.09 6.09 6.09 0.7K
14:59 6.09 6.09 6.07 6.07 1.0K
15:00 6.07 6.08 6.07 6.07 0.8K
15:05 6.07 6.07 6.07 6.07 0.2K
15:06 6.07 6.09 6.07 6.09 2.3K
15:14 6.08 6.08 6.08 6.08 0.3K
15:15 6.09 6.09 6.09 6.09 0.2K
15:20 6.08 6.08 6.08 6.08 0.1K
15:21 6.09 6.09 6.09 6.09 1.6K
15:22 6.09 6.09 6.09 6.09 0.4K
15:28 6.09 6.09 6.09 6.09 0.3K
15:31 6.09 6.09 6.09 6.09 0.2K
15:32 6.09 6.09 6.09 6.09 7.8K
15:33 6.10 6.10 6.09 6.09 0.7K
15:34 6.10 6.10 6.09 6.09 0.6K
15:35 6.09 6.09 6.08 6.08 0.8K
15:36 6.09 6.09 6.09 6.09 0.3K
15:37 6.09 6.09 6.08 6.08 0.3K
15:38 6.08 6.08 6.07 6.07 3.0K
15:39 6.08 6.09 6.07 6.09 6.1K
15:41 6.09 6.09 6.09 6.09 1.2K
15:46 6.08 6.08 6.08 6.08 0.6K
15:50 6.08 6.08 6.08 6.08 0.3K
15:51 6.08 6.08 6.08 6.08 0.1K
15:52 6.08 6.08 6.08 6.08 0.1K
15:53 6.08 6.08 6.08 6.08 0.3K
15:54 6.08 6.08 6.07 6.07 0.9K
15:55 6.07 6.07 6.07 6.07 1.8K
15:57 6.08 6.08 6.08 6.08 0.7K
15:58 6.08 6.08 6.08 6.08 0.4K
15:59 6.07 6.08 6.07 6.08 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available