5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.88 | 5.88 | 7.8K |
| 09:32 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 09:35 | 5.90 | 5.93 | 5.90 | 5.93 | 6.9K |
| 09:42 | 5.94 | 5.95 | 5.94 | 5.95 | 1.7K |
| 09:44 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 09:46 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 09:47 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 09:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 09:51 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 09:56 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 09:57 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 10:04 | 5.93 | 5.93 | 5.90 | 5.90 | 5.9K |
| 10:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:06 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:08 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 10:13 | 5.91 | 5.91 | 5.91 | 5.91 | 0.9K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 10:19 | 5.89 | 5.89 | 5.89 | 5.89 | 1.1K |
| 10:22 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 10:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 10:26 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 10:27 | 5.89 | 5.89 | 5.89 | 5.89 | 12.9K |
| 10:31 | 5.89 | 5.90 | 5.89 | 5.90 | 0.5K |
| 10:33 | 5.91 | 5.91 | 5.90 | 5.90 | 3.6K |
| 10:34 | 5.92 | 5.92 | 5.92 | 5.92 | 1.7K |
| 10:36 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 10:41 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 10:42 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 10:51 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 10:57 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 11:01 | 5.90 | 5.92 | 5.90 | 5.92 | 0.7K |
| 11:02 | 5.92 | 5.93 | 5.92 | 5.93 | 7.0K |
| 11:03 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 11:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:09 | 5.94 | 5.94 | 5.92 | 5.92 | 2.1K |
| 11:12 | 5.93 | 5.93 | 5.93 | 5.93 | 4.4K |
| 11:13 | 5.93 | 5.94 | 5.93 | 5.94 | 2.2K |
| 11:16 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:18 | 5.95 | 5.95 | 5.92 | 5.92 | 4.6K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 11:26 | 5.94 | 5.95 | 5.94 | 5.95 | 0.8K |
| 11:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 11:32 | 5.93 | 5.95 | 5.93 | 5.95 | 4.3K |
| 11:33 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:36 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 11:37 | 5.93 | 5.95 | 5.93 | 5.95 | 0.4K |
| 11:43 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 11:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:46 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 11:51 | 5.94 | 5.95 | 5.94 | 5.95 | 1.1K |
| 11:52 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:53 | 5.92 | 5.93 | 5.92 | 5.93 | 1.6K |
| 11:55 | 5.92 | 5.92 | 5.92 | 5.92 | 1.8K |
| 12:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 12:06 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 12:14 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 12:17 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:18 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 12:21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 12:22 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 12:27 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 12:29 | 5.95 | 5.95 | 5.94 | 5.94 | 1.2K |
| 12:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 12:31 | 5.91 | 5.93 | 5.91 | 5.93 | 1.4K |
| 12:35 | 5.94 | 5.96 | 5.94 | 5.95 | 5.2K |
| 12:36 | 5.94 | 5.98 | 5.94 | 5.97 | 6.4K |
| 12:37 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 12:38 | 5.97 | 6.00 | 5.97 | 6.00 | 6.0K |
| 12:41 | 5.97 | 5.99 | 5.97 | 5.99 | 0.5K |
| 12:42 | 5.96 | 5.96 | 5.94 | 5.96 | 1.6K |
| 12:43 | 5.98 | 6.00 | 5.96 | 5.98 | 3.6K |
| 12:44 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:46 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 12:47 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:48 | 5.96 | 5.96 | 5.94 | 5.94 | 1.0K |
| 12:54 | 5.96 | 5.96 | 5.95 | 5.96 | 3.3K |
| 12:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 12:58 | 5.96 | 5.97 | 5.96 | 5.97 | 5.3K |
| 12:59 | 6.00 | 6.00 | 5.98 | 5.98 | 5.3K |
| 13:00 | 5.99 | 5.99 | 5.95 | 5.95 | 9.5K |
| 13:01 | 5.98 | 5.98 | 5.96 | 5.96 | 3.0K |
| 13:02 | 5.96 | 5.98 | 5.96 | 5.98 | 0.4K |
| 13:03 | 5.98 | 5.98 | 5.97 | 5.97 | 1.6K |
| 13:04 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 13:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:06 | 5.98 | 6.00 | 5.98 | 5.99 | 1.8K |
| 13:07 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 13:13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:17 | 5.98 | 5.98 | 5.97 | 5.97 | 0.4K |
| 13:19 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:20 | 5.98 | 5.99 | 5.98 | 5.99 | 7.7K |
| 13:23 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 13:25 | 5.98 | 5.98 | 5.96 | 5.96 | 2.3K |
| 13:28 | 5.98 | 5.98 | 5.96 | 5.96 | 0.5K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 13:33 | 5.99 | 5.99 | 5.99 | 5.99 | 6.8K |
| 13:36 | 6.01 | 6.01 | 6.01 | 6.01 | 3.0K |
| 13:37 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:38 | 6.01 | 6.01 | 6.00 | 6.00 | 3.0K |
| 13:39 | 6.01 | 6.01 | 5.99 | 5.99 | 1.7K |
| 13:41 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 13:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 13:53 | 5.98 | 5.98 | 5.97 | 5.97 | 1.3K |
| 13:59 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:06 | 5.97 | 5.97 | 5.96 | 5.96 | 0.3K |
| 14:09 | 5.97 | 5.97 | 5.95 | 5.95 | 1.0K |
| 14:11 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 14:12 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:13 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 14:21 | 5.95 | 5.99 | 5.95 | 5.99 | 4.9K |
| 14:22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 14:29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:31 | 6.00 | 6.00 | 5.99 | 5.99 | 1.3K |
| 14:32 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:33 | 6.01 | 6.01 | 6.00 | 6.00 | 0.4K |
| 14:38 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 14:39 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 14:40 | 6.02 | 6.02 | 6.01 | 6.01 | 1.1K |
| 14:42 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 14:52 | 6.00 | 6.01 | 6.00 | 6.01 | 0.4K |
| 14:54 | 6.01 | 6.01 | 6.01 | 6.01 | 2.1K |
| 14:57 | 6.01 | 6.01 | 6.01 | 6.01 | 1.9K |
| 15:02 | 6.01 | 6.01 | 6.01 | 6.01 | 1.3K |
| 15:03 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 15:04 | 6.02 | 6.02 | 6.01 | 6.01 | 1.2K |
| 15:15 | 6.01 | 6.02 | 6.01 | 6.02 | 1.7K |
| 15:16 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 15:19 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 15:20 | 6.02 | 6.02 | 6.00 | 6.00 | 0.5K |
| 15:25 | 6.02 | 6.02 | 6.02 | 6.02 | 1.7K |
| 15:27 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 15:29 | 6.02 | 6.02 | 6.01 | 6.01 | 0.3K |
| 15:30 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 15:34 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 15:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 1.6K |
| 15:41 | 6.02 | 6.02 | 6.02 | 6.02 | 0.7K |
| 15:42 | 6.03 | 6.03 | 6.03 | 6.03 | 0.9K |
| 15:43 | 6.03 | 6.03 | 6.03 | 6.03 | 2.3K |
| 15:44 | 6.02 | 6.02 | 6.02 | 6.02 | 1.4K |
| 15:45 | 6.02 | 6.02 | 6.02 | 6.02 | 3.2K |
| 15:47 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 15:48 | 6.02 | 6.02 | 6.02 | 6.02 | 1.0K |
| 15:50 | 6.01 | 6.03 | 6.01 | 6.03 | 9.0K |
| 15:51 | 6.05 | 6.06 | 6.04 | 6.06 | 5.6K |
| 15:52 | 6.06 | 6.06 | 6.06 | 6.06 | 2.6K |
| 15:53 | 6.06 | 6.06 | 6.05 | 6.05 | 0.5K |
| 15:54 | 6.06 | 6.06 | 6.03 | 6.03 | 2.6K |
| 15:55 | 6.03 | 6.04 | 6.03 | 6.04 | 1.6K |
| 15:56 | 6.03 | 6.03 | 6.03 | 6.03 | 2.7K |
| 15:57 | 6.04 | 6.04 | 6.04 | 6.04 | 2.7K |
| 15:58 | 6.04 | 6.04 | 6.04 | 6.04 | 3.7K |
| 15:59 | 6.05 | 6.06 | 6.05 | 6.06 | 62.6K |