Triplepoint Venture

TPVG
🏛️ usa →
5.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.56 6.56 8.5K
09:31 6.59 6.59 6.59 6.59 0.1K
09:33 6.57 6.57 6.57 6.57 0.7K
09:36 6.64 6.64 6.64 6.64 0.5K
09:37 6.63 6.63 6.63 6.63 0.3K
09:41 6.66 6.66 6.66 6.66 0.4K
09:48 6.58 6.58 6.58 6.58 0.1K
09:49 6.58 6.62 6.57 6.61 1.3K
09:50 6.64 6.64 6.64 6.64 3.4K
09:52 6.65 6.65 6.64 6.64 1.4K
09:59 6.64 6.64 6.64 6.64 0.8K
10:00 6.64 6.64 6.64 6.64 0.1K
10:01 6.64 6.64 6.64 6.64 0.2K
10:03 6.62 6.62 6.62 6.62 0.3K
10:04 6.64 6.64 6.64 6.64 0.6K
10:06 6.64 6.64 6.64 6.64 1.9K
10:12 6.65 6.67 6.65 6.67 2.9K
10:15 6.68 6.68 6.68 6.68 0.3K
10:16 6.66 6.66 6.66 6.66 0.4K
10:17 6.64 6.64 6.64 6.64 0.2K
10:18 6.64 6.64 6.64 6.64 0.2K
10:22 6.67 6.67 6.67 6.67 1.8K
10:23 6.67 6.67 6.67 6.67 1.6K
10:24 6.68 6.68 6.68 6.68 0.1K
10:26 6.66 6.66 6.66 6.66 0.1K
10:27 6.65 6.65 6.65 6.65 0.4K
10:36 6.67 6.67 6.66 6.66 1.6K
10:38 6.64 6.64 6.64 6.64 0.9K
10:44 6.65 6.65 6.65 6.65 0.1K
10:47 6.64 6.64 6.64 6.64 0.1K
10:49 6.64 6.64 6.64 6.64 0.1K
10:50 6.65 6.65 6.65 6.65 0.1K
10:53 6.64 6.64 6.64 6.64 0.5K
10:54 6.66 6.66 6.66 6.66 2.0K
10:57 6.64 6.64 6.64 6.64 0.2K
10:59 6.64 6.64 6.64 6.64 0.2K
11:03 6.65 6.65 6.65 6.65 0.4K
11:16 6.67 6.67 6.67 6.67 1.5K
11:17 6.64 6.64 6.64 6.64 1.2K
11:26 6.66 6.66 6.66 6.66 0.2K
11:29 6.68 6.68 6.68 6.68 0.5K
11:33 6.67 6.67 6.67 6.67 3.8K
11:36 6.68 6.68 6.68 6.68 0.1K
11:37 6.69 6.69 6.69 6.69 0.8K
11:38 6.68 6.68 6.67 6.67 0.2K
11:39 6.68 6.68 6.68 6.68 0.7K
11:53 6.65 6.65 6.64 6.64 1.1K
11:54 6.66 6.66 6.66 6.66 1.6K
11:57 6.65 6.65 6.65 6.65 0.2K
12:09 6.68 6.68 6.68 6.68 0.4K
12:15 6.66 6.66 6.66 6.66 0.3K
12:16 6.66 6.66 6.66 6.66 0.9K
12:33 6.70 6.70 6.70 6.70 0.2K
12:34 6.67 6.67 6.67 6.67 0.2K
12:45 6.69 6.69 6.69 6.69 0.2K
12:52 6.69 6.69 6.69 6.69 0.4K
13:12 6.71 6.71 6.71 6.71 0.7K
13:13 6.70 6.72 6.70 6.72 1.2K
13:25 6.69 6.69 6.69 6.69 0.3K
13:27 6.70 6.70 6.70 6.70 1.0K
13:28 6.72 6.72 6.72 6.72 1.7K
13:29 6.73 6.73 6.72 6.72 0.9K
13:30 6.72 6.73 6.72 6.73 6.0K
13:41 6.73 6.73 6.70 6.70 0.6K
13:42 6.73 6.73 6.73 6.73 0.2K
13:44 6.69 6.69 6.69 6.69 0.6K
13:47 6.70 6.71 6.70 6.71 1.1K
13:49 6.71 6.71 6.71 6.71 0.2K
13:50 6.71 6.71 6.71 6.71 0.1K
13:51 6.69 6.69 6.69 6.69 0.2K
13:53 6.70 6.70 6.69 6.69 0.3K
14:01 6.73 6.73 6.73 6.73 2.1K
14:03 6.69 6.69 6.69 6.69 0.5K
14:05 6.72 6.72 6.72 6.72 0.7K
14:27 6.71 6.71 6.71 6.71 0.4K
14:32 6.72 6.72 6.72 6.72 0.9K
14:38 6.72 6.72 6.72 6.72 0.4K
14:44 6.72 6.72 6.72 6.72 0.4K
14:46 6.72 6.72 6.72 6.72 0.5K
14:49 6.73 6.73 6.73 6.73 0.6K
14:58 6.71 6.71 6.71 6.71 0.3K
15:01 6.73 6.73 6.73 6.73 4.6K
15:16 6.72 6.72 6.72 6.72 0.3K
15:20 6.72 6.72 6.72 6.72 1.0K
15:27 6.74 6.74 6.72 6.72 0.7K
15:30 6.72 6.72 6.72 6.72 0.1K
15:31 6.73 6.73 6.73 6.73 0.2K
15:32 6.73 6.73 6.73 6.73 0.2K
15:35 6.71 6.71 6.71 6.71 0.1K
15:38 6.72 6.72 6.72 6.72 0.6K
15:40 6.72 6.72 6.72 6.72 0.3K
15:43 6.72 6.72 6.72 6.72 0.1K
15:44 6.70 6.70 6.70 6.70 0.3K
15:47 6.74 6.74 6.74 6.74 0.2K
15:49 6.74 6.74 6.74 6.74 1.5K
15:50 6.72 6.72 6.72 6.72 0.6K
15:51 6.72 6.72 6.72 6.72 0.7K
15:54 6.70 6.70 6.70 6.70 0.3K
15:56 6.69 6.69 6.69 6.69 0.7K
15:57 6.70 6.71 6.70 6.71 2.2K
15:58 6.72 6.72 6.72 6.72 2.1K
15:59 6.72 6.72 6.70 6.71 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available