Triplepoint Venture

TPVG
🏛️ usa →
5.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.33 6.33 19.4K
09:33 6.32 6.32 6.32 6.32 2.7K
09:34 6.35 6.36 6.34 6.35 4.7K
09:36 6.35 6.35 6.35 6.35 0.5K
09:37 6.35 6.35 6.32 6.32 1.4K
09:38 6.35 6.35 6.32 6.32 6.2K
09:39 6.34 6.34 6.34 6.34 2.6K
09:40 6.32 6.32 6.30 6.30 4.3K
09:41 6.28 6.28 6.28 6.28 3.2K
09:42 6.28 6.28 6.28 6.28 1.0K
09:43 6.27 6.30 6.27 6.30 8.1K
09:44 6.29 6.30 6.29 6.30 0.5K
09:46 6.29 6.29 6.29 6.29 0.1K
09:47 6.29 6.30 6.29 6.30 19.6K
09:48 6.35 6.35 6.35 6.35 1.7K
09:50 6.34 6.34 6.34 6.34 0.2K
09:52 6.34 6.34 6.33 6.33 2.0K
09:53 6.33 6.33 6.32 6.33 1.8K
09:54 6.32 6.33 6.32 6.33 18.6K
09:55 6.30 6.30 6.30 6.30 11.0K
09:56 6.29 6.29 6.29 6.29 12.5K
09:57 6.30 6.30 6.29 6.29 1.7K
09:58 6.29 6.29 6.29 6.29 2.0K
10:00 6.30 6.30 6.28 6.28 6.2K
10:02 6.28 6.29 6.28 6.29 0.7K
10:04 6.28 6.28 6.27 6.27 3.7K
10:07 6.26 6.26 6.26 6.26 13.6K
10:08 6.27 6.27 6.27 6.27 3.3K
10:09 6.26 6.26 6.26 6.26 1.1K
10:10 6.27 6.29 6.27 6.29 3.2K
10:12 6.28 6.28 6.28 6.28 4.7K
10:14 6.29 6.29 6.29 6.29 1.1K
10:15 6.28 6.28 6.26 6.26 12.5K
10:16 6.25 6.26 6.25 6.26 5.6K
10:17 6.27 6.27 6.26 6.26 0.7K
10:18 6.27 6.27 6.27 6.27 0.5K
10:21 6.27 6.27 6.27 6.27 1.0K
10:24 6.27 6.27 6.27 6.27 1.5K
10:28 6.29 6.29 6.29 6.29 0.7K
10:29 6.28 6.28 6.28 6.28 2.3K
10:30 6.29 6.29 6.29 6.29 1.6K
10:31 6.29 6.29 6.29 6.29 1.6K
10:32 6.28 6.30 6.28 6.30 1.3K
10:33 6.31 6.33 6.28 6.30 11.0K
10:34 6.30 6.30 6.30 6.30 5.3K
10:35 6.31 6.31 6.31 6.31 5.9K
10:36 6.31 6.31 6.31 6.31 0.8K
10:38 6.32 6.32 6.32 6.32 1.0K
10:41 6.32 6.32 6.30 6.30 2.4K
10:42 6.31 6.31 6.31 6.31 0.9K
10:43 6.32 6.32 6.32 6.32 0.9K
10:44 6.32 6.32 6.32 6.32 1.1K
10:49 6.33 6.33 6.33 6.33 1.6K
10:51 6.34 6.34 6.34 6.34 0.7K
10:55 6.35 6.35 6.35 6.35 0.4K
10:56 6.35 6.35 6.35 6.35 0.5K
10:57 6.34 6.34 6.34 6.34 1.5K
10:58 6.35 6.35 6.35 6.35 0.7K
11:00 6.33 6.33 6.33 6.33 0.9K
11:08 6.34 6.34 6.33 6.33 4.9K
11:09 6.34 6.34 6.34 6.34 0.4K
11:11 6.34 6.35 6.34 6.35 3.2K
11:12 6.35 6.36 6.35 6.35 4.2K
11:13 6.34 6.34 6.34 6.34 1.1K
11:15 6.34 6.34 6.34 6.34 1.5K
11:17 6.35 6.35 6.35 6.35 1.2K
11:19 6.35 6.35 6.35 6.35 0.7K
11:20 6.36 6.36 6.36 6.36 1.1K
11:21 6.36 6.36 6.36 6.36 0.8K
11:22 6.36 6.36 6.35 6.36 1.8K
11:30 6.36 6.36 6.36 6.36 0.2K
11:32 6.36 6.36 6.36 6.36 0.4K
11:33 6.37 6.37 6.36 6.36 0.5K
11:34 6.36 6.36 6.35 6.35 2.1K
11:35 6.36 6.36 6.36 6.36 1.2K
11:40 6.36 6.36 6.36 6.36 0.5K
11:43 6.37 6.37 6.37 6.37 0.7K
11:44 6.35 6.36 6.35 6.36 4.0K
11:50 6.34 6.35 6.34 6.34 2.3K
11:54 6.34 6.34 6.34 6.34 0.7K
11:55 6.33 6.33 6.33 6.33 2.0K
11:56 6.34 6.34 6.34 6.34 2.2K
11:57 6.34 6.35 6.34 6.35 11.5K
11:58 6.35 6.35 6.35 6.35 0.2K
12:02 6.33 6.33 6.33 6.33 0.7K
12:06 6.33 6.33 6.33 6.33 8.1K
12:10 6.33 6.33 6.33 6.33 0.7K
12:12 6.32 6.32 6.32 6.32 0.7K
12:15 6.33 6.33 6.33 6.33 2.0K
12:16 6.31 6.31 6.31 6.31 1.7K
12:19 6.31 6.31 6.31 6.31 3.7K
12:20 6.31 6.31 6.31 6.31 6.6K
12:23 6.28 6.28 6.28 6.28 0.4K
12:24 6.28 6.28 6.28 6.28 3.0K
12:25 6.28 6.28 6.28 6.28 0.4K
12:27 6.28 6.28 6.28 6.28 0.1K
12:28 6.28 6.28 6.26 6.26 4.6K
12:29 6.27 6.27 6.27 6.27 0.1K
12:31 6.27 6.27 6.27 6.27 1.0K
12:39 6.26 6.26 6.26 6.26 0.2K
12:40 6.26 6.26 6.25 6.25 2.5K
12:41 6.27 6.27 6.27 6.27 3.0K
12:43 6.28 6.28 6.28 6.28 2.2K
12:44 6.27 6.27 6.27 6.27 1.8K
12:50 6.28 6.28 6.28 6.28 0.1K
12:51 6.28 6.28 6.28 6.28 0.5K
12:53 6.28 6.28 6.28 6.28 0.6K
12:55 6.27 6.27 6.27 6.26 3.3K
12:56 6.26 6.26 6.26 6.26 2.7K
12:57 6.27 6.28 6.27 6.28 0.9K
12:59 6.26 6.26 6.26 6.26 1.4K
13:02 6.26 6.26 6.26 6.26 0.3K
13:04 6.26 6.26 6.26 6.26 1.1K
13:06 6.26 6.27 6.26 6.27 4.6K
13:07 6.26 6.27 6.25 6.25 3.0K
13:08 6.26 6.26 6.26 6.26 1.0K
13:14 6.26 6.26 6.25 6.26 9.6K
13:15 6.26 6.26 6.26 6.26 0.8K
13:16 6.25 6.25 6.25 6.25 1.3K
13:18 6.24 6.24 6.24 6.24 1.0K
13:19 6.26 6.26 6.26 6.26 0.1K
13:20 6.26 6.26 6.26 6.26 0.6K
13:22 6.26 6.26 6.26 6.26 1.2K
13:25 6.25 6.25 6.25 6.25 0.6K
13:28 6.26 6.26 6.26 6.26 1.3K
13:29 6.27 6.27 6.27 6.27 0.6K
13:30 6.27 6.27 6.27 6.27 0.5K
13:31 6.27 6.29 6.27 6.29 2.8K
13:32 6.29 6.29 6.27 6.27 1.9K
13:34 6.27 6.27 6.27 6.27 1.2K
13:36 6.29 6.29 6.29 6.29 0.6K
13:37 6.29 6.29 6.29 6.29 4.7K
13:40 6.27 6.27 6.27 6.27 1.9K
13:42 6.28 6.28 6.28 6.28 0.7K
13:43 6.28 6.28 6.28 6.28 1.1K
13:46 6.28 6.28 6.28 6.28 0.4K
13:50 6.28 6.29 6.28 6.29 5.9K
13:53 6.29 6.29 6.29 6.29 0.3K
13:54 6.28 6.29 6.28 6.29 0.5K
13:55 6.30 6.30 6.30 6.30 0.1K
13:56 6.29 6.29 6.29 6.29 0.6K
13:58 6.29 6.29 6.29 6.29 0.7K
13:59 6.29 6.29 6.28 6.28 1.8K
14:00 6.29 6.29 6.29 6.29 2.5K
14:01 6.28 6.29 6.28 6.29 3.6K
14:02 6.29 6.29 6.29 6.29 0.3K
14:03 6.28 6.28 6.28 6.28 0.4K
14:04 6.28 6.28 6.28 6.28 0.9K
14:05 6.28 6.28 6.28 6.28 1.2K
14:07 6.29 6.29 6.29 6.29 0.2K
14:08 6.29 6.29 6.29 6.29 0.3K
14:09 6.29 6.29 6.29 6.28 0.5K
14:11 6.28 6.28 6.28 6.28 0.6K
14:12 6.26 6.27 6.26 6.26 10.9K
14:13 6.26 6.26 6.26 6.26 18.1K
14:16 6.25 6.26 6.25 6.26 25.9K
14:17 6.27 6.28 6.27 6.28 1.9K
14:20 6.29 6.29 6.29 6.29 0.6K
14:23 6.29 6.29 6.29 6.29 0.6K
14:25 6.27 6.27 6.27 6.27 0.4K
14:28 6.27 6.27 6.25 6.25 3.5K
14:29 6.25 6.25 6.25 6.25 2.5K
14:30 6.24 6.24 6.24 6.24 10.6K
14:31 6.26 6.27 6.26 6.27 1.1K
14:34 6.27 6.27 6.27 6.27 0.4K
14:35 6.27 6.27 6.27 6.27 1.0K
14:40 6.27 6.27 6.27 6.27 1.1K
14:44 6.27 6.27 6.27 6.27 0.3K
14:45 6.26 6.26 6.26 6.26 3.0K
14:59 6.26 6.26 6.26 6.26 0.2K
15:02 6.27 6.27 6.27 6.27 0.5K
15:03 6.27 6.27 6.27 6.27 0.2K
15:04 6.27 6.27 6.27 6.27 0.1K
15:05 6.26 6.26 6.26 6.26 1.7K
15:06 6.26 6.26 6.26 6.26 0.7K
15:07 6.26 6.26 6.25 6.25 7.6K
15:08 6.25 6.26 6.25 6.26 4.6K
15:10 6.26 6.26 6.26 6.26 2.2K
15:11 6.26 6.27 6.26 6.27 1.2K
15:12 6.26 6.26 6.24 6.25 27.0K
15:13 6.25 6.27 6.25 6.27 3.4K
15:15 6.28 6.28 6.28 6.28 0.4K
15:18 6.28 6.28 6.28 6.28 0.3K
15:21 6.28 6.28 6.28 6.28 0.2K
15:22 6.28 6.28 6.28 6.28 0.6K
15:23 6.28 6.28 6.28 6.28 0.1K
15:24 6.28 6.28 6.28 6.28 0.4K
15:25 6.28 6.28 6.28 6.28 0.2K
15:26 6.27 6.27 6.27 6.27 2.6K
15:29 6.28 6.28 6.28 6.28 2.1K
15:31 6.27 6.27 6.26 6.26 3.6K
15:32 6.26 6.26 6.26 6.26 0.3K
15:33 6.28 6.28 6.27 6.27 1.1K
15:34 6.27 6.27 6.27 6.27 2.5K
15:40 6.26 6.27 6.26 6.27 4.7K
15:41 6.28 6.28 6.26 6.26 2.7K
15:45 6.25 6.25 6.25 6.25 9.4K
15:46 6.26 6.26 6.26 6.26 1.3K
15:47 6.26 6.26 6.26 6.26 3.9K
15:48 6.26 6.26 6.26 6.26 0.4K
15:49 6.26 6.26 6.24 6.24 6.9K
15:50 6.24 6.24 6.23 6.23 17.7K
15:51 6.23 6.23 6.23 6.23 0.8K
15:52 6.22 6.24 6.22 6.23 20.1K
15:53 6.22 6.23 6.21 6.21 26.7K
15:54 6.22 6.23 6.22 6.23 4.1K
15:55 6.23 6.23 6.22 6.22 32.1K
15:56 6.21 6.23 6.21 6.23 1.3K
15:57 6.22 6.23 6.22 6.23 4.5K
15:58 6.23 6.23 6.22 6.22 5.5K
15:59 6.22 6.23 6.22 6.22 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available