Triplepoint Venture

TPVG
🏛️ usa →
5.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.07 6.07 6.07 34.0K
09:32 6.14 6.14 6.14 6.14 5.3K
09:33 6.14 6.14 6.14 6.14 0.3K
09:35 6.15 6.15 6.15 6.15 1.6K
09:36 6.18 6.18 6.18 6.18 3.7K
09:37 6.15 6.15 6.15 6.15 0.2K
09:38 6.19 6.19 6.19 6.19 0.7K
09:39 6.17 6.17 6.17 6.17 2.4K
09:40 6.17 6.21 6.17 6.21 4.3K
09:41 6.22 6.22 6.21 6.21 0.8K
09:43 6.21 6.21 6.21 6.21 1.9K
09:45 6.17 6.17 6.17 6.17 0.3K
09:46 6.20 6.20 6.20 6.20 0.7K
09:47 6.18 6.18 6.18 6.18 1.2K
09:49 6.17 6.18 6.17 6.18 1.5K
09:52 6.18 6.18 6.16 6.16 1.2K
09:53 6.17 6.17 6.17 6.17 1.1K
09:54 6.18 6.18 6.18 6.18 0.2K
09:55 6.19 6.19 6.19 6.19 1.2K
09:57 6.19 6.19 6.19 6.19 5.4K
10:01 6.20 6.20 6.20 6.20 0.2K
10:02 6.20 6.20 6.20 6.20 3.1K
10:03 6.21 6.21 6.21 6.21 0.6K
10:04 6.21 6.21 6.21 6.21 0.4K
10:07 6.22 6.22 6.22 6.22 0.2K
10:08 6.20 6.22 6.20 6.22 1.3K
10:09 6.21 6.21 6.20 6.20 3.5K
10:10 6.19 6.20 6.19 6.20 0.6K
10:11 6.19 6.19 6.19 6.19 1.7K
10:12 6.19 6.19 6.18 6.18 2.2K
10:13 6.17 6.19 6.17 6.19 4.1K
10:15 6.18 6.18 6.16 6.16 2.2K
10:18 6.18 6.18 6.16 6.16 4.2K
10:19 6.18 6.18 6.18 6.18 6.2K
10:20 6.19 6.19 6.19 6.19 0.2K
10:21 6.18 6.19 6.18 6.18 9.4K
10:29 6.22 6.22 6.22 6.22 0.3K
10:30 6.22 6.22 6.22 6.22 0.3K
10:33 6.23 6.23 6.23 6.23 0.1K
10:34 6.21 6.22 6.21 6.22 0.7K
10:35 6.22 6.22 6.20 6.21 1.4K
10:37 6.22 6.22 6.21 6.21 0.5K
10:38 6.22 6.22 6.22 6.22 0.8K
10:40 6.22 6.22 6.22 6.22 0.3K
10:41 6.22 6.22 6.20 6.20 2.3K
10:42 6.20 6.20 6.20 6.20 0.8K
10:45 6.20 6.20 6.20 6.20 1.8K
10:46 6.20 6.20 6.19 6.19 0.7K
10:47 6.19 6.19 6.19 6.19 0.5K
10:50 6.19 6.19 6.19 6.19 0.1K
10:51 6.18 6.18 6.18 6.18 0.1K
10:52 6.20 6.20 6.20 6.20 4.3K
10:53 6.20 6.20 6.20 6.20 0.1K
10:54 6.20 6.20 6.20 6.20 0.1K
10:55 6.20 6.20 6.18 6.18 3.4K
10:56 6.17 6.17 6.17 6.17 0.1K
10:57 6.17 6.17 6.17 6.17 0.2K
10:58 6.18 6.18 6.18 6.18 0.5K
10:59 6.19 6.19 6.19 6.19 0.2K
11:00 6.19 6.19 6.18 6.18 1.2K
11:08 6.19 6.19 6.19 6.19 0.1K
11:09 6.20 6.20 6.20 6.20 0.1K
11:10 6.15 6.15 6.15 6.15 3.0K
11:13 6.16 6.16 6.16 6.16 0.6K
11:14 6.14 6.14 6.14 6.14 1.1K
11:15 6.15 6.15 6.15 6.15 0.1K
11:16 6.15 6.15 6.15 6.15 2.1K
11:22 6.16 6.16 6.16 6.16 2.2K
11:23 6.16 6.16 6.16 6.16 0.1K
11:24 6.16 6.16 6.16 6.16 2.6K
11:25 6.14 6.14 6.14 6.14 0.3K
11:26 6.16 6.16 6.16 6.16 0.3K
11:29 6.16 6.16 6.16 6.16 0.7K
11:30 6.16 6.16 6.16 6.16 0.6K
11:34 6.15 6.15 6.15 6.15 0.8K
11:38 6.14 6.14 6.14 6.14 1.0K
11:39 6.16 6.16 6.16 6.16 0.1K
11:40 6.16 6.16 6.16 6.16 0.4K
11:41 6.14 6.14 6.14 6.14 1.0K
11:42 6.14 6.15 6.14 6.15 0.4K
11:43 6.16 6.16 6.16 6.16 0.2K
11:44 6.15 6.15 6.15 6.15 0.3K
11:48 6.16 6.16 6.15 6.15 0.7K
11:52 6.15 6.15 6.15 6.15 0.4K
11:56 6.16 6.16 6.16 6.16 0.1K
11:57 6.14 6.14 6.14 6.14 0.3K
11:59 6.15 6.15 6.15 6.15 0.4K
12:00 6.15 6.15 6.15 6.15 0.4K
12:01 6.16 6.16 6.16 6.16 0.3K
12:06 6.16 6.16 6.16 6.16 0.1K
12:07 6.16 6.16 6.16 6.15 5.0K
12:08 6.15 6.15 6.15 6.15 0.1K
12:10 6.16 6.16 6.16 6.16 0.1K
12:11 6.16 6.16 6.16 6.16 2.3K
12:13 6.16 6.16 6.16 6.16 0.3K
12:15 6.16 6.17 6.16 6.17 0.3K
12:20 6.17 6.17 6.17 6.17 0.1K
12:22 6.17 6.17 6.17 6.17 3.3K
12:25 6.16 6.16 6.16 6.16 5.5K
12:31 6.16 6.16 6.16 6.16 0.2K
12:32 6.16 6.16 6.16 6.16 14.9K
12:33 6.18 6.19 6.18 6.19 0.3K
12:34 6.19 6.19 6.19 6.19 1.7K
12:35 6.20 6.20 6.19 6.19 1.0K
12:37 6.19 6.19 6.19 6.19 0.3K
12:39 6.19 6.19 6.19 6.19 0.1K
12:40 6.19 6.19 6.19 6.19 0.7K
12:42 6.19 6.19 6.19 6.19 0.1K
12:43 6.19 6.19 6.19 6.19 0.1K
12:44 6.20 6.20 6.19 6.19 3.3K
12:45 6.19 6.19 6.19 6.19 1.7K
12:52 6.19 6.19 6.19 6.19 0.4K
12:53 6.18 6.20 6.18 6.20 0.6K
13:00 6.20 6.20 6.20 6.20 0.1K
13:01 6.20 6.20 6.20 6.20 0.5K
13:07 6.19 6.19 6.19 6.19 14.6K
13:15 6.23 6.23 6.23 6.23 0.5K
13:16 6.23 6.23 6.23 6.23 0.5K
13:17 6.24 6.24 6.21 6.23 1.0K
13:18 6.22 6.22 6.22 6.22 0.8K
13:19 6.22 6.22 6.20 6.20 2.7K
13:21 6.21 6.21 6.21 6.21 1.9K
13:24 6.21 6.21 6.21 6.21 0.2K
13:32 6.21 6.21 6.21 6.21 1.6K
13:37 6.21 6.22 6.21 6.21 0.3K
13:38 6.21 6.21 6.21 6.21 0.1K
13:40 6.21 6.21 6.21 6.21 0.1K
13:41 6.22 6.22 6.22 6.22 0.1K
13:46 6.20 6.20 6.20 6.20 1.8K
13:49 6.20 6.20 6.20 6.20 0.3K
13:51 6.21 6.21 6.21 6.21 1.1K
13:56 6.21 6.21 6.21 6.21 0.1K
13:59 6.20 6.20 6.20 6.20 0.4K
14:00 6.21 6.21 6.21 6.21 0.4K
14:01 6.21 6.21 6.21 6.21 0.5K
14:03 6.21 6.21 6.21 6.21 0.1K
14:04 6.20 6.20 6.20 6.20 0.6K
14:05 6.21 6.21 6.21 6.21 1.1K
14:06 6.19 6.19 6.19 6.19 1.5K
14:08 6.21 6.21 6.21 6.21 0.1K
14:09 6.20 6.21 6.20 6.21 1.1K
14:10 6.22 6.22 6.22 6.22 0.9K
14:12 6.23 6.23 6.22 6.22 0.7K
14:15 6.23 6.23 6.23 6.23 0.2K
14:18 6.23 6.23 6.23 6.23 0.1K
14:19 6.23 6.23 6.23 6.23 0.2K
14:23 6.23 6.23 6.23 6.23 0.7K
14:25 6.23 6.23 6.22 6.22 1.0K
14:28 6.22 6.22 6.22 6.22 0.5K
14:32 6.21 6.23 6.21 6.23 1.4K
14:36 6.22 6.22 6.22 6.22 0.2K
14:37 6.22 6.22 6.21 6.22 0.7K
14:39 6.22 6.22 6.22 6.22 0.3K
14:42 6.23 6.23 6.23 6.23 0.2K
14:46 6.24 6.24 6.24 6.24 0.1K
14:47 6.23 6.23 6.23 6.23 1.3K
14:50 6.23 6.23 6.23 6.23 0.1K
14:51 6.24 6.24 6.24 6.24 0.1K
14:52 6.23 6.23 6.23 6.23 0.2K
14:54 6.23 6.23 6.23 6.23 0.6K
14:55 6.24 6.24 6.24 6.24 0.3K
14:57 6.23 6.23 6.23 6.23 0.2K
14:58 6.23 6.23 6.23 6.23 0.3K
14:59 6.24 6.24 6.24 6.24 0.2K
15:01 6.23 6.23 6.23 6.23 0.4K
15:02 6.22 6.22 6.22 6.22 0.4K
15:03 6.22 6.22 6.21 6.21 3.2K
15:09 6.21 6.21 6.21 6.21 0.1K
15:10 6.21 6.21 6.21 6.21 0.2K
15:11 6.21 6.21 6.21 6.21 0.5K
15:15 6.21 6.21 6.21 6.21 0.4K
15:16 6.22 6.22 6.22 6.22 0.1K
15:17 6.20 6.20 6.20 6.20 2.1K
15:19 6.20 6.20 6.20 6.20 1.7K
15:25 6.20 6.20 6.20 6.20 0.2K
15:28 6.20 6.20 6.20 6.20 0.6K
15:31 6.20 6.20 6.20 6.20 0.1K
15:32 6.20 6.20 6.20 6.20 0.3K
15:35 6.20 6.20 6.20 6.20 0.2K
15:38 6.20 6.20 6.19 6.20 7.1K
15:39 6.20 6.20 6.20 6.20 0.6K
15:40 6.19 6.19 6.19 6.19 4.2K
15:41 6.19 6.19 6.19 6.19 0.2K
15:43 6.19 6.19 6.19 6.19 0.5K
15:44 6.19 6.20 6.19 6.20 1.0K
15:46 6.20 6.20 6.20 6.20 0.5K
15:48 6.20 6.20 6.20 6.20 1.1K
15:49 6.20 6.20 6.20 6.20 0.7K
15:50 6.20 6.20 6.19 6.19 1.0K
15:51 6.20 6.20 6.20 6.20 1.2K
15:52 6.20 6.20 6.20 6.20 0.3K
15:53 6.20 6.20 6.20 6.20 0.2K
15:54 6.20 6.20 6.20 6.20 1.8K
15:55 6.20 6.20 6.20 6.20 1.3K
15:56 6.20 6.20 6.20 6.20 0.8K
15:57 6.20 6.20 6.19 6.19 4.7K
15:58 6.19 6.20 6.19 6.20 2.5K
15:59 6.20 6.21 6.19 6.21 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available