Triplepoint Venture

TPVG
🏛️ usa →
5.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.69 6.69 6.69 6.69 5.5K
09:32 6.67 6.67 6.67 6.67 1.5K
09:35 6.69 6.69 6.69 6.69 0.1K
09:36 6.69 6.69 6.69 6.69 0.1K
09:37 6.69 6.70 6.67 6.67 2.4K
09:38 6.68 6.69 6.68 6.68 0.8K
09:39 6.69 6.73 6.69 6.73 1.9K
09:40 6.75 6.75 6.69 6.69 0.6K
09:41 6.73 6.73 6.73 6.73 0.2K
09:43 6.74 6.74 6.74 6.74 2.8K
09:45 6.71 6.71 6.71 6.71 0.4K
09:50 6.71 6.71 6.70 6.70 0.7K
09:52 6.70 6.70 6.70 6.70 0.4K
09:53 6.70 6.70 6.70 6.70 0.4K
09:56 6.71 6.71 6.71 6.71 0.2K
09:58 6.71 6.71 6.71 6.71 0.2K
09:59 6.71 6.71 6.71 6.71 0.6K
10:03 6.71 6.71 6.71 6.70 1.4K
10:04 6.70 6.71 6.70 6.71 1.9K
10:05 6.71 6.71 6.71 6.70 1.4K
10:06 6.70 6.70 6.70 6.70 1.7K
10:07 6.71 6.71 6.70 6.71 4.9K
10:09 6.72 6.72 6.71 6.71 1.0K
10:13 6.69 6.69 6.69 6.69 0.5K
10:17 6.71 6.71 6.71 6.71 1.6K
10:18 6.71 6.71 6.69 6.69 0.7K
10:19 6.70 6.70 6.69 6.69 2.5K
10:20 6.72 6.72 6.69 6.72 1.3K
10:21 6.70 6.70 6.70 6.70 1.1K
10:22 6.70 6.70 6.69 6.69 0.5K
10:23 6.70 6.70 6.70 6.70 2.3K
10:24 6.72 6.72 6.72 6.72 0.4K
10:25 6.69 6.72 6.69 6.72 1.9K
10:26 6.69 6.69 6.69 6.69 0.9K
10:27 6.70 6.70 6.70 6.70 0.1K
10:28 6.71 6.71 6.71 6.71 0.8K
10:29 6.71 6.71 6.71 6.71 0.5K
10:32 6.71 6.71 6.71 6.71 0.2K
10:33 6.71 6.71 6.71 6.71 0.3K
10:35 6.71 6.71 6.71 6.71 0.2K
10:36 6.71 6.71 6.70 6.70 1.4K
10:37 6.70 6.71 6.70 6.71 2.8K
10:38 6.70 6.70 6.70 6.70 1.3K
10:43 6.72 6.72 6.72 6.71 1.0K
10:56 6.71 6.71 6.70 6.70 3.5K
11:01 6.71 6.71 6.71 6.71 0.5K
11:03 6.72 6.72 6.72 6.72 0.2K
11:04 6.72 6.72 6.72 6.72 2.5K
11:13 6.72 6.72 6.72 6.72 1.2K
11:16 6.72 6.72 6.71 6.71 2.1K
11:17 6.72 6.72 6.72 6.72 0.4K
11:18 6.72 6.72 6.72 6.72 2.2K
11:22 6.72 6.72 6.72 6.72 2.8K
11:23 6.72 6.73 6.72 6.72 4.5K
11:24 6.73 6.73 6.70 6.70 10.9K
11:25 6.71 6.71 6.71 6.71 0.5K
11:27 6.71 6.71 6.71 6.71 1.0K
11:28 6.72 6.72 6.72 6.72 1.3K
11:31 6.72 6.72 6.72 6.72 0.7K
11:32 6.72 6.72 6.71 6.71 3.5K
11:33 6.71 6.71 6.71 6.71 2.4K
11:34 6.70 6.70 6.70 6.70 6.7K
11:39 6.70 6.70 6.70 6.70 0.3K
11:41 6.69 6.69 6.69 6.69 1.8K
11:45 6.70 6.70 6.70 6.70 0.3K
11:47 6.69 6.69 6.69 6.69 2.8K
11:50 6.69 6.69 6.69 6.69 0.2K
11:52 6.69 6.69 6.69 6.69 0.7K
11:53 6.69 6.69 6.69 6.69 0.3K
11:54 6.68 6.68 6.68 6.68 0.5K
12:07 6.70 6.70 6.70 6.70 0.5K
12:11 6.68 6.68 6.68 6.68 2.0K
12:22 6.68 6.69 6.68 6.69 1.4K
12:38 6.68 6.68 6.68 6.68 0.1K
12:39 6.68 6.68 6.68 6.68 1.0K
12:47 6.69 6.69 6.69 6.69 0.5K
12:48 6.67 6.67 6.67 6.67 5.7K
12:49 6.68 6.68 6.68 6.68 0.5K
12:51 6.67 6.67 6.67 6.67 0.5K
12:53 6.67 6.68 6.67 6.68 0.5K
13:01 6.67 6.67 6.67 6.67 0.4K
13:06 6.67 6.67 6.67 6.67 3.0K
13:08 6.66 6.66 6.66 6.66 3.3K
13:09 6.67 6.67 6.67 6.67 0.1K
13:10 6.67 6.67 6.67 6.67 0.5K
13:11 6.66 6.66 6.66 6.66 2.3K
13:25 6.66 6.66 6.66 6.66 2.1K
13:30 6.66 6.66 6.66 6.66 0.7K
13:33 6.67 6.67 6.67 6.67 0.2K
13:34 6.65 6.65 6.65 6.65 0.7K
13:36 6.67 6.67 6.67 6.67 1.6K
13:37 6.66 6.66 6.66 6.66 0.1K
13:38 6.66 6.66 6.66 6.66 0.5K
13:44 6.67 6.67 6.67 6.67 0.2K
13:45 6.66 6.66 6.66 6.66 2.1K
13:46 6.65 6.65 6.65 6.65 0.3K
13:47 6.66 6.66 6.66 6.66 0.2K
13:51 6.66 6.66 6.66 6.66 1.0K
14:01 6.71 6.71 6.71 6.71 16.6K
14:03 6.70 6.71 6.70 6.71 0.6K
14:04 6.70 6.70 6.70 6.70 2.1K
14:05 6.68 6.68 6.68 6.68 1.1K
14:07 6.72 6.72 6.71 6.71 39.4K
14:08 6.72 6.72 6.71 6.71 7.7K
14:09 6.71 6.71 6.70 6.71 4.6K
14:10 6.70 6.70 6.70 6.70 1.2K
14:12 6.69 6.69 6.69 6.69 0.8K
14:14 6.70 6.70 6.70 6.70 0.5K
14:16 6.70 6.73 6.70 6.73 58.9K
14:22 6.71 6.71 6.71 6.71 0.4K
14:28 6.71 6.71 6.70 6.70 0.5K
14:30 6.70 6.70 6.70 6.70 0.6K
14:33 6.71 6.71 6.71 6.71 0.4K
14:36 6.70 6.70 6.70 6.70 1.6K
14:41 6.69 6.69 6.69 6.69 1.8K
14:48 6.68 6.68 6.68 6.68 1.7K
14:51 6.69 6.69 6.69 6.69 0.2K
14:52 6.69 6.69 6.69 6.69 0.6K
14:53 6.69 6.69 6.69 6.69 1.0K
14:54 6.69 6.69 6.69 6.69 0.2K
14:55 6.69 6.69 6.69 6.69 0.2K
14:56 6.70 6.70 6.70 6.70 1.3K
15:06 6.71 6.71 6.71 6.71 12.9K
15:10 6.72 6.72 6.72 6.72 1.0K
15:12 6.71 6.73 6.71 6.73 0.5K
15:15 6.72 6.72 6.72 6.72 1.5K
15:18 6.72 6.72 6.72 6.72 0.9K
15:20 6.73 6.73 6.73 6.73 1.5K
15:23 6.72 6.73 6.72 6.72 2.8K
15:24 6.73 6.73 6.71 6.72 3.3K
15:25 6.72 6.72 6.72 6.72 2.4K
15:26 6.72 6.73 6.72 6.73 2.7K
15:27 6.72 6.73 6.72 6.73 3.0K
15:28 6.72 6.73 6.72 6.73 1.4K
15:30 6.73 6.73 6.71 6.72 5.2K
15:31 6.71 6.72 6.71 6.72 2.4K
15:40 6.71 6.71 6.71 6.71 1.0K
15:42 6.72 6.72 6.72 6.72 0.3K
15:43 6.72 6.72 6.71 6.71 0.5K
15:44 6.71 6.71 6.71 6.71 0.6K
15:46 6.72 6.72 6.72 6.72 0.2K
15:47 6.72 6.72 6.72 6.72 0.6K
15:49 6.72 6.72 6.72 6.72 0.9K
15:52 6.72 6.72 6.72 6.72 1.0K
15:54 6.73 6.73 6.73 6.73 0.9K
15:55 6.73 6.73 6.73 6.73 0.6K
15:56 6.73 6.73 6.73 6.73 2.2K
15:57 6.73 6.73 6.73 6.73 1.0K
15:58 6.73 6.74 6.73 6.74 2.5K
15:59 6.74 6.74 6.73 6.73 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available