Triplepoint Venture

TPVG
🏛️ usa →
5.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.17 6.19 6.17 6.19 7.2K
09:36 6.21 6.21 6.21 6.21 2.0K
09:38 6.23 6.23 6.23 6.23 1.8K
09:39 6.25 6.25 6.25 6.25 0.5K
09:40 6.24 6.25 6.24 6.25 5.8K
09:41 6.27 6.27 6.27 6.27 0.2K
09:42 6.26 6.27 6.26 6.27 1.1K
09:45 6.27 6.28 6.27 6.28 2.9K
09:49 6.27 6.29 6.27 6.29 2.7K
09:50 6.29 6.29 6.29 6.29 1.3K
09:52 6.29 6.29 6.29 6.29 0.9K
09:53 6.28 6.28 6.28 6.28 0.9K
09:55 6.28 6.28 6.28 6.28 2.2K
09:57 6.28 6.28 6.27 6.28 2.7K
09:59 6.27 6.27 6.27 6.27 1.7K
10:04 6.27 6.27 6.27 6.27 0.3K
10:07 6.27 6.27 6.27 6.27 0.3K
10:09 6.26 6.26 6.26 6.26 0.5K
10:10 6.26 6.26 6.26 6.26 0.1K
10:13 6.25 6.25 6.25 6.25 0.8K
10:14 6.25 6.25 6.25 6.25 3.9K
10:15 6.22 6.22 6.22 6.22 0.3K
10:16 6.23 6.23 6.23 6.23 2.0K
10:18 6.23 6.23 6.23 6.23 0.4K
10:19 6.24 6.24 6.24 6.24 1.6K
10:21 6.22 6.22 6.22 6.22 0.5K
10:22 6.22 6.22 6.22 6.22 0.4K
10:27 6.21 6.22 6.21 6.22 5.5K
10:30 6.21 6.21 6.21 6.21 0.3K
10:32 6.21 6.21 6.21 6.21 2.6K
10:35 6.20 6.20 6.20 6.20 0.3K
10:36 6.20 6.20 6.20 6.20 0.7K
10:37 6.20 6.20 6.20 6.20 0.4K
10:38 6.20 6.20 6.20 6.20 0.2K
10:41 6.19 6.19 6.19 6.19 0.5K
10:45 6.18 6.18 6.18 6.18 0.9K
10:47 6.17 6.17 6.16 6.16 3.5K
10:48 6.16 6.16 6.16 6.16 2.6K
10:50 6.16 6.16 6.16 6.16 3.2K
10:57 6.17 6.17 6.17 6.17 0.2K
11:01 6.17 6.17 6.16 6.16 8.2K
11:02 6.16 6.17 6.16 6.17 1.0K
11:03 6.18 6.18 6.17 6.17 4.5K
11:05 6.18 6.18 6.18 6.18 0.2K
11:07 6.16 6.16 6.16 6.16 0.4K
11:09 6.17 6.17 6.17 6.17 0.2K
11:10 6.17 6.17 6.17 6.17 0.3K
11:11 6.16 6.16 6.16 6.16 1.1K
11:12 6.16 6.16 6.16 6.16 0.1K
11:13 6.18 6.18 6.17 6.17 2.4K
11:14 6.17 6.17 6.17 6.17 1.3K
11:15 6.17 6.17 6.17 6.17 0.5K
11:16 6.18 6.18 6.18 6.18 0.1K
11:17 6.17 6.17 6.17 6.17 2.7K
11:22 6.17 6.17 6.16 6.16 0.5K
11:23 6.18 6.18 6.18 6.18 7.8K
11:31 6.16 6.16 6.15 6.16 0.9K
11:32 6.16 6.16 6.16 6.16 0.9K
11:34 6.17 6.17 6.17 6.17 0.1K
11:35 6.17 6.17 6.17 6.17 0.2K
11:38 6.17 6.18 6.16 6.18 2.4K
11:40 6.16 6.16 6.16 6.16 0.1K
11:41 6.18 6.19 6.18 6.19 0.9K
11:42 6.18 6.19 6.18 6.19 0.3K
11:47 6.18 6.18 6.18 6.18 0.2K
11:48 6.17 6.17 6.17 6.17 4.5K
11:50 6.18 6.18 6.18 6.18 1.2K
11:52 6.17 6.19 6.17 6.19 3.7K
11:53 6.18 6.18 6.18 6.18 0.1K
11:54 6.19 6.19 6.19 6.19 0.6K
12:01 6.19 6.19 6.19 6.19 0.1K
12:03 6.19 6.19 6.19 6.19 0.5K
12:04 6.19 6.19 6.17 6.17 7.1K
12:05 6.17 6.17 6.17 6.17 2.3K
12:06 6.16 6.16 6.16 6.16 2.0K
12:07 6.16 6.16 6.16 6.16 0.8K
12:09 6.17 6.17 6.17 6.17 7.1K
12:11 6.18 6.18 6.18 6.18 0.3K
12:13 6.17 6.17 6.17 6.17 0.7K
12:19 6.18 6.18 6.18 6.18 0.1K
12:20 6.18 6.19 6.18 6.19 0.7K
12:30 6.17 6.17 6.17 6.17 1.7K
12:37 6.17 6.17 6.17 6.17 0.4K
12:38 6.18 6.18 6.18 6.18 0.2K
12:40 6.17 6.17 6.17 6.17 1.2K
12:42 6.17 6.17 6.17 6.17 0.1K
12:43 6.17 6.17 6.17 6.17 0.7K
12:49 6.16 6.17 6.16 6.17 1.0K
12:52 6.17 6.17 6.17 6.17 0.3K
12:56 6.17 6.17 6.16 6.17 6.0K
12:57 6.17 6.17 6.17 6.17 0.1K
12:58 6.17 6.17 6.17 6.17 9.2K
12:59 6.19 6.19 6.19 6.19 7.7K
13:00 6.19 6.19 6.19 6.19 1.8K
13:07 6.18 6.18 6.18 6.18 0.3K
13:09 6.18 6.18 6.18 6.18 0.2K
13:10 6.17 6.17 6.17 6.17 0.2K
13:14 6.18 6.18 6.18 6.18 0.1K
13:15 6.17 6.18 6.17 6.18 1.9K
13:17 6.18 6.18 6.18 6.18 0.3K
13:20 6.18 6.18 6.18 6.18 1.1K
13:22 6.18 6.18 6.18 6.18 1.6K
13:23 6.17 6.17 6.17 6.17 13.2K
13:26 6.17 6.17 6.17 6.17 2.1K
13:27 6.18 6.18 6.18 6.18 0.4K
13:28 6.18 6.18 6.18 6.18 3.4K
13:30 6.17 6.17 6.17 6.17 0.6K
13:31 6.17 6.18 6.17 6.18 1.2K
13:33 6.18 6.18 6.18 6.18 0.5K
13:43 6.18 6.18 6.18 6.18 0.6K
13:49 6.19 6.19 6.18 6.18 5.8K
13:55 6.18 6.18 6.18 6.18 1.1K
13:57 6.18 6.18 6.18 6.18 1.6K
14:01 6.19 6.19 6.19 6.19 0.2K
14:02 6.18 6.18 6.18 6.18 0.9K
14:05 6.19 6.19 6.19 6.19 3.4K
14:06 6.19 6.19 6.19 6.19 0.4K
14:07 6.19 6.19 6.19 6.19 0.4K
14:08 6.19 6.19 6.19 6.19 0.6K
14:14 6.19 6.19 6.19 6.19 0.2K
14:19 6.19 6.19 6.19 6.19 1.3K
14:31 6.19 6.19 6.19 6.19 0.5K
14:39 6.19 6.19 6.19 6.19 2.0K
14:40 6.19 6.19 6.19 6.19 0.4K
14:45 6.19 6.19 6.19 6.19 0.2K
14:46 6.19 6.19 6.19 6.19 1.5K
14:49 6.18 6.18 6.18 6.18 1.1K
14:56 6.19 6.19 6.19 6.19 0.6K
14:58 6.19 6.19 6.19 6.19 0.5K
15:03 6.18 6.18 6.18 6.18 0.3K
15:06 6.18 6.18 6.18 6.18 0.8K
15:11 6.18 6.18 6.18 6.18 0.7K
15:12 6.19 6.19 6.19 6.19 0.3K
15:15 6.19 6.19 6.19 6.19 1.1K
15:23 6.18 6.18 6.18 6.18 1.5K
15:25 6.18 6.20 6.18 6.20 1.1K
15:28 6.19 6.19 6.19 6.19 1.3K
15:29 6.20 6.20 6.20 6.20 0.3K
15:30 6.20 6.20 6.20 6.20 1.8K
15:32 6.21 6.23 6.20 6.20 12.6K
15:33 6.20 6.20 6.20 6.20 5.1K
15:35 6.20 6.20 6.20 6.20 2.0K
15:38 6.20 6.20 6.20 6.20 2.6K
15:41 6.20 6.20 6.20 6.20 0.4K
15:42 6.19 6.21 6.19 6.21 3.7K
15:43 6.20 6.21 6.20 6.21 2.1K
15:44 6.20 6.20 6.20 6.20 5.8K
15:45 6.21 6.22 6.20 6.22 9.1K
15:46 6.22 6.22 6.20 6.21 11.1K
15:47 6.22 6.22 6.21 6.21 6.1K
15:48 6.22 6.22 6.22 6.22 3.3K
15:49 6.22 6.23 6.22 6.23 3.2K
15:51 6.23 6.23 6.23 6.23 0.7K
15:52 6.23 6.23 6.23 6.23 2.7K
15:54 6.22 6.22 6.22 6.22 5.4K
15:55 6.24 6.25 6.24 6.25 3.9K
15:56 6.24 6.24 6.24 6.24 0.7K
15:57 6.24 6.24 6.24 6.24 0.8K
15:58 6.23 6.24 6.23 6.24 5.4K
15:59 6.25 6.25 6.24 6.25 107.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available