4.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:14 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 10:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:37 | 5.14 | 5.14 | 5.06 | 5.06 | 0.8K |
| 10:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:48 | 5.10 | 5.10 | 5.09 | 5.09 | 0.3K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:51 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:02 | 5.09 | 5.09 | 5.09 | 5.09 | 0.7K |
| 11:13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 11:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 11:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:41 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:49 | 5.05 | 5.08 | 5.05 | 5.08 | 5.3K |
| 11:56 | 5.10 | 5.12 | 5.10 | 5.12 | 0.7K |
| 12:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 12:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 12:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 12:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:54 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 12:56 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 13:00 | 5.02 | 5.04 | 5.02 | 5.04 | 0.2K |
| 13:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:43 | 5.02 | 5.02 | 5.00 | 5.00 | 3.6K |
| 13:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:53 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:54 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 13:58 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 14:26 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:42 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 14:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 14:48 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 14:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:03 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:06 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:08 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 15:16 | 5.11 | 5.11 | 5.10 | 5.10 | 1.8K |
| 15:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 15:33 | 5.12 | 5.12 | 5.08 | 5.08 | 0.8K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:42 | 5.08 | 5.15 | 5.08 | 5.15 | 0.6K |
| 15:43 | 5.15 | 5.15 | 5.06 | 5.15 | 12.0K |
| 15:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:46 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:47 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:48 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 15:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:55 | 5.14 | 5.14 | 5.09 | 5.09 | 0.9K |
| 15:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:57 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:58 | 5.04 | 5.05 | 5.04 | 5.05 | 2.8K |
| 15:59 | 5.09 | 5.12 | 5.05 | 5.07 | 8.0K |