Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:13 5.27 5.27 5.27 5.27 0.5K
10:14 5.19 5.19 5.19 5.19 0.7K
11:03 5.36 5.36 5.36 5.36 0.4K
11:05 5.32 5.32 5.32 5.32 0.2K
11:09 5.33 5.33 5.33 5.33 0.9K
11:11 5.22 5.22 5.22 5.22 0.4K
11:17 5.25 5.25 5.25 5.25 0.1K
11:18 5.21 5.21 5.21 5.21 0.6K
11:20 5.22 5.22 5.20 5.20 0.5K
11:22 5.19 5.19 5.19 5.19 1.5K
11:29 5.18 5.18 5.18 5.18 0.1K
11:38 5.20 5.20 5.20 5.20 0.4K
11:40 5.16 5.16 5.16 5.16 0.2K
11:50 5.16 5.16 5.16 5.16 0.2K
11:53 5.15 5.15 5.15 5.15 0.1K
11:56 5.14 5.14 5.14 5.14 0.2K
11:59 5.14 5.15 5.14 5.15 1.3K
12:01 5.16 5.16 5.16 5.16 1.3K
12:03 5.15 5.15 5.15 5.15 0.3K
12:19 5.15 5.15 5.15 5.15 0.1K
12:23 5.20 5.20 5.20 5.20 1.2K
12:54 5.23 5.23 5.23 5.23 1.0K
12:55 5.21 5.21 5.21 5.21 0.1K
13:02 5.20 5.20 5.20 5.20 0.4K
13:04 5.20 5.20 5.20 5.20 0.1K
13:07 5.20 5.20 5.20 5.20 0.6K
13:21 5.22 5.22 5.22 5.22 1.2K
13:25 5.24 5.24 5.24 5.24 1.0K
13:40 5.17 5.17 5.17 5.17 3.4K
13:44 5.16 5.16 5.16 5.16 0.4K
13:53 5.17 5.17 5.17 5.17 0.3K
13:57 5.15 5.15 5.15 5.15 0.1K
14:02 5.15 5.15 5.15 5.15 0.4K
14:13 5.13 5.13 5.13 5.13 0.2K
14:18 5.12 5.12 5.12 5.12 0.1K
14:24 5.12 5.12 5.12 5.12 0.4K
14:41 5.14 5.14 5.14 5.14 0.5K
14:45 5.14 5.14 5.14 5.14 2.1K
14:48 5.15 5.15 5.15 5.15 1.2K
14:51 5.20 5.20 5.20 5.20 0.3K
14:54 5.20 5.20 5.20 5.20 0.2K
14:56 5.21 5.21 5.21 5.21 1.7K
15:09 5.14 5.14 5.14 5.14 0.1K
15:12 5.14 5.14 5.14 5.14 0.3K
15:19 5.14 5.14 5.14 5.14 0.1K
15:20 5.14 5.14 5.14 5.14 0.3K
15:23 5.20 5.20 5.20 5.20 0.2K
15:25 5.14 5.14 5.14 5.14 0.8K
15:34 5.19 5.19 5.19 5.19 1.3K
15:35 5.11 5.11 5.11 5.11 0.7K
15:44 5.12 5.12 5.11 5.12 3.4K
15:54 5.16 5.16 5.16 5.16 0.1K
15:55 5.16 5.16 5.16 5.16 1.5K
15:58 5.16 5.16 5.16 5.16 1.0K
15:59 5.16 5.16 5.15 5.15 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available