4.62
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:13 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 10:14 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 11:03 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 11:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 11:09 | 5.33 | 5.33 | 5.33 | 5.33 | 0.9K |
| 11:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 11:20 | 5.22 | 5.22 | 5.20 | 5.20 | 0.5K |
| 11:22 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 11:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:56 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:59 | 5.14 | 5.15 | 5.14 | 5.15 | 1.3K |
| 12:01 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 12:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:23 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:54 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 13:21 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 3.4K |
| 13:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:18 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:45 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 14:48 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 14:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:56 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 15:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:12 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:34 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 15:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 15:44 | 5.12 | 5.12 | 5.11 | 5.12 | 3.4K |
| 15:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:55 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 15:58 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:59 | 5.16 | 5.16 | 5.15 | 5.15 | 4.0K |