4.59
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.11 | 5.11 | 2.3K |
| 09:44 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 10:13 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 10:19 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 10:38 | 5.12 | 5.12 | 5.12 | 5.12 | 4.8K |
| 11:31 | 5.04 | 5.04 | 5.03 | 5.03 | 1.4K |
| 11:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:58 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 2.6K |
| 12:02 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 12:24 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 2.9K |
| 13:58 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 14:00 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 14:01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 14:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:11 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 14:28 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:43 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 14:51 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 14:52 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 15:32 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 15:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:38 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 15:40 | 5.03 | 5.03 | 5.01 | 5.01 | 2.3K |
| 15:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:45 | 5.00 | 5.00 | 4.99 | 4.99 | 2.4K |
| 15:46 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 15:48 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 15:51 | 4.91 | 4.91 | 4.91 | 4.91 | 1.6K |
| 15:54 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 15:55 | 4.88 | 4.88 | 4.83 | 4.83 | 8.2K |
| 15:56 | 4.86 | 4.87 | 4.85 | 4.87 | 5.3K |
| 15:58 | 4.88 | 4.91 | 4.88 | 4.91 | 6.1K |
| 15:59 | 4.85 | 4.90 | 4.85 | 4.90 | 7.9K |