TriSalus Life Sciences

TLSI
🏛️ usa →
4.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.74 4.74 4.74 4.74 0.8K
10:13 4.75 4.75 4.75 4.75 3.5K
10:44 4.77 4.77 4.71 4.71 0.4K
10:53 4.73 4.73 4.73 4.73 0.8K
11:16 4.79 4.79 4.79 4.79 0.3K
11:25 4.80 4.80 4.80 4.80 0.5K
11:36 4.84 4.84 4.84 4.84 0.2K
11:40 4.79 4.79 4.79 4.79 0.1K
11:44 4.75 4.75 4.75 4.75 1.1K
12:39 4.78 4.78 4.78 4.78 0.7K
13:09 4.79 4.79 4.79 4.79 2.0K
14:39 4.76 4.76 4.76 4.76 1.1K
15:17 4.79 4.79 4.79 4.79 0.7K
15:40 4.77 4.77 4.77 4.77 2.2K
15:59 4.76 4.76 4.72 4.72 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available