TriSalus Life Sciences

TLSI
🏛️ usa →
4.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.43 4.43 3.3K
09:48 4.55 4.70 4.55 4.55 1.2K
09:59 4.59 4.59 4.59 4.59 1.2K
10:22 4.61 4.63 4.61 4.63 2.1K
10:47 4.62 4.62 4.62 4.62 0.4K
11:00 4.61 4.61 4.61 4.61 1.5K
11:14 4.56 4.56 4.56 4.56 0.9K
11:49 4.59 4.59 4.59 4.59 0.4K
11:59 4.59 4.59 4.59 4.59 0.3K
12:00 4.57 4.57 4.57 4.57 4.0K
12:36 4.59 4.59 4.59 4.59 0.2K
12:41 4.60 4.60 4.60 4.60 0.2K
12:53 4.60 4.60 4.60 4.60 0.2K
13:00 4.60 4.60 4.59 4.59 0.8K
13:04 4.59 4.59 4.59 4.59 0.6K
13:29 4.59 4.59 4.59 4.59 0.1K
13:32 4.59 4.59 4.59 4.59 2.7K
14:33 4.58 4.58 4.58 4.58 2.2K
15:45 4.56 4.56 4.56 4.56 1.9K
15:59 4.56 4.56 4.56 4.56 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available