TriSalus Life Sciences

TLSI
🏛️ usa →
4.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.39 4.39 1.5K
10:00 4.40 4.40 4.40 4.40 0.5K
10:49 4.40 4.40 4.39 4.39 0.2K
10:50 4.40 4.54 4.39 4.54 0.4K
10:51 4.40 4.52 4.40 4.52 0.4K
10:52 4.51 4.51 4.39 4.40 0.4K
10:53 4.51 4.51 4.51 4.51 0.2K
11:01 4.40 4.40 4.40 4.40 0.6K
11:29 4.26 4.32 4.26 4.32 0.6K
12:08 4.32 4.32 4.32 4.32 0.5K
12:32 4.32 4.32 4.32 4.32 0.2K
12:33 4.30 4.35 4.30 4.35 7.8K
13:19 4.32 4.32 4.32 4.32 0.7K
14:00 4.29 4.29 4.29 4.29 0.2K
14:20 4.30 4.30 4.30 4.30 1.5K
14:39 4.28 4.28 4.28 4.28 0.7K
14:57 4.28 4.28 4.28 4.28 1.2K
15:50 4.27 4.27 4.27 4.27 1.0K
15:58 4.26 4.26 4.26 4.26 1.5K
15:59 4.24 4.24 4.23 4.23 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available