4.56
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 10:03 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 10:12 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 10:13 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 10:21 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:22 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 10:53 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 10:59 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 11:01 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 11:29 | 4.25 | 4.25 | 4.25 | 4.25 | 0.8K |
| 11:36 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 11:57 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 12:17 | 4.20 | 4.22 | 4.20 | 4.22 | 1.3K |
| 12:35 | 4.22 | 4.22 | 4.22 | 4.22 | 1.1K |
| 12:56 | 4.18 | 4.18 | 4.18 | 4.18 | 1.2K |
| 13:29 | 4.19 | 4.19 | 4.19 | 4.19 | 1.4K |
| 14:13 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 14:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 14:39 | 4.19 | 4.19 | 4.05 | 4.05 | 4.9K |
| 14:42 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 14:44 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 14:45 | 4.15 | 4.15 | 4.14 | 4.15 | 1.5K |
| 14:53 | 4.18 | 4.18 | 4.18 | 4.18 | 1.1K |
| 14:56 | 4.20 | 4.20 | 4.20 | 4.20 | 2.1K |
| 15:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 15:04 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 15:13 | 4.31 | 4.31 | 4.31 | 4.31 | 15.7K |
| 15:37 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 15:43 | 4.25 | 4.25 | 4.25 | 4.25 | 0.8K |
| 15:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 15:48 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 15:49 | 4.23 | 4.23 | 4.23 | 4.23 | 1.2K |
| 15:57 | 4.19 | 4.19 | 4.19 | 4.19 | 0.9K |
| 15:58 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 15:59 | 4.17 | 4.19 | 4.17 | 4.18 | 6.9K |