TriSalus Life Sciences

TLSI
🏛️ usa →
4.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 4.21 4.21 4.21 4.21 1.6K
09:52 4.24 4.24 4.24 4.24 1.0K
09:53 4.23 4.23 4.23 4.23 1.2K
10:08 4.29 4.29 4.29 4.29 0.2K
10:13 4.22 4.27 4.22 4.27 0.8K
10:15 4.22 4.22 4.22 4.22 0.6K
10:18 4.20 4.20 4.20 4.20 0.3K
10:21 4.19 4.19 4.19 4.19 0.3K
10:22 4.19 4.19 4.19 4.19 0.3K
10:38 4.18 4.18 4.18 4.18 1.2K
10:43 4.27 4.27 4.27 4.27 1.1K
10:47 4.22 4.22 4.22 4.22 0.5K
10:55 4.17 4.17 4.17 4.17 0.1K
11:05 4.17 4.17 4.15 4.15 3.0K
11:38 4.20 4.20 4.20 4.20 0.9K
11:47 4.19 4.19 4.19 4.19 1.3K
11:50 4.19 4.19 4.19 4.19 1.2K
11:53 4.15 4.15 4.15 4.15 1.0K
11:58 4.18 4.18 4.18 4.18 1.1K
12:42 4.17 4.17 4.17 4.17 1.2K
14:07 4.18 4.18 4.18 4.18 0.6K
14:16 4.19 4.19 4.19 4.19 0.6K
14:29 4.16 4.16 4.16 4.16 2.9K
15:03 4.20 4.20 4.20 4.20 1.2K
15:10 4.18 4.20 4.18 4.20 2.3K
15:11 4.17 4.20 4.17 4.20 1.2K
15:24 4.20 4.20 4.20 4.20 1.1K
15:27 4.19 4.19 4.19 4.19 1.9K
15:36 4.20 4.20 4.20 4.20 3.0K
15:38 4.20 4.20 4.20 4.20 0.3K
15:48 4.20 4.20 4.20 4.20 0.2K
15:50 4.20 4.20 4.20 4.20 1.4K
15:55 4.10 4.13 4.10 4.13 17.8K
15:56 4.18 4.18 4.18 4.18 1.1K
15:58 4.20 4.20 4.20 4.20 1.1K
15:59 4.21 4.21 4.20 4.21 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available