Tritax Big Box

BBOXT
🏛️ uk →
141.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.00 131.40 130.40 131.40 1.0K
08:03 131.40 131.40 131.40 131.40 0.5K
08:07 131.40 131.40 131.40 131.40 0.0K
08:08 131.40 131.40 131.40 131.40 0.0K
08:10 131.10 131.10 131.10 131.10 0.0K
08:11 131.10 131.10 131.00 131.00 13.1K
08:12 131.00 131.10 131.00 131.00 7.1K
08:16 131.10 131.10 131.10 131.10 0.0K
08:17 131.10 131.10 131.02 131.02 4.0K
08:19 131.02 131.02 131.02 131.02 6.5K
08:20 131.20 131.20 130.99 130.99 2.0K
08:21 131.20 131.20 131.20 131.20 0.3K
08:25 130.90 130.90 130.80 130.80 5.6K
08:27 131.00 131.00 131.00 131.00 7.2K
08:30 130.80 130.80 130.80 130.80 0.0K
08:31 130.80 130.80 130.80 130.80 4.6K
08:35 130.70 130.70 130.70 130.70 4.2K
08:37 130.60 130.60 130.60 130.60 0.7K
08:38 130.80 130.80 130.80 130.80 0.1K
08:40 130.73 130.73 130.73 130.73 4.9K
08:44 130.80 130.80 130.70 130.70 4.1K
08:45 130.80 130.80 130.50 130.50 5.2K
08:46 130.46 130.60 130.46 130.60 8.0K
08:48 130.40 130.40 130.40 130.40 4.5K
08:49 130.40 130.40 130.40 130.40 0.2K
08:56 130.60 130.60 130.60 130.60 13.3K
08:59 130.70 130.70 130.70 130.70 0.0K
09:00 130.68 130.68 130.68 130.68 0.0K
09:03 130.56 130.56 130.56 130.56 3.0K
09:10 130.56 130.56 130.56 130.56 9.8K
09:12 130.67 130.67 130.67 130.67 0.5K
09:14 130.70 130.70 130.70 130.70 0.8K
09:16 130.70 130.70 130.70 130.70 0.1K
09:20 130.50 130.50 130.50 130.50 4.9K
09:22 130.60 130.60 130.30 130.30 5.7K
09:24 130.33 130.38 130.33 130.38 4.0K
09:26 130.38 130.38 130.38 130.38 7.6K
09:27 130.37 130.60 130.37 130.60 1.3K
09:30 130.60 130.60 130.60 130.60 5.6K
09:33 130.82 130.82 130.82 130.82 0.2K
09:34 130.70 130.70 130.68 130.68 8.1K
09:35 130.68 130.68 130.68 130.68 5.2K
09:36 130.60 130.60 130.60 130.60 6.2K
09:37 130.75 130.75 130.66 130.66 41.4K
09:38 130.74 130.74 130.74 130.74 0.6K
09:42 130.80 130.80 130.80 130.80 1.0K
09:45 130.90 131.10 130.90 131.10 1.3K
09:46 131.10 131.10 131.10 131.10 0.2K
09:48 130.80 131.20 130.80 131.20 2.3K
09:49 131.20 131.20 131.20 131.20 0.0K
09:50 130.90 130.90 130.80 130.80 6.6K
09:53 130.94 130.94 130.94 130.94 0.9K
09:55 131.00 131.10 131.00 131.10 1.6K
09:57 131.10 131.10 131.10 131.10 3.9K
09:59 131.10 131.10 131.10 131.10 1.1K
10:00 131.10 131.10 131.08 131.08 1.0K
10:02 130.95 130.95 130.92 130.95 0.0K
10:03 130.90 131.10 130.90 131.10 0.0K
10:04 130.93 130.93 130.93 130.93 13.3K
10:05 131.10 131.10 131.10 131.10 0.0K
10:06 131.04 131.04 131.04 131.04 0.3K
10:12 130.96 130.96 130.96 130.96 13.2K
10:21 130.90 130.90 130.80 130.80 1.0K
10:22 130.80 130.80 130.80 130.80 1.3K
10:25 130.74 130.90 130.74 130.90 35.0K
10:27 130.90 130.90 130.90 130.90 0.0K
10:28 130.80 130.80 130.80 130.80 0.0K
10:29 130.74 130.74 130.74 130.74 11.8K
10:30 130.78 130.80 130.78 130.80 5.7K
10:32 130.77 130.77 130.77 130.77 0.9K
10:35 130.70 130.70 130.70 130.70 0.1K
10:36 130.80 130.80 130.80 130.80 0.0K
10:38 130.71 130.79 130.71 130.79 0.2K
10:43 130.80 130.80 130.80 130.80 0.1K
10:44 130.77 130.77 130.77 130.77 10.4K
10:45 130.70 130.80 130.70 130.80 3.1K
10:46 130.80 130.80 130.80 130.80 2.2K
10:47 130.80 130.80 130.80 130.80 6.6K
10:51 130.87 130.87 130.87 130.87 17.2K
10:52 130.90 130.90 130.90 130.90 0.0K
10:55 130.80 130.80 130.80 130.80 1.0K
10:59 130.90 130.90 130.90 130.90 0.1K
11:00 130.90 130.90 130.90 130.90 0.2K
11:04 130.84 130.84 130.76 130.76 2.1K
11:05 130.90 130.90 130.90 130.90 0.6K
11:07 130.72 130.75 130.72 130.75 0.7K
11:10 130.70 130.70 130.70 130.70 0.3K
11:13 130.70 130.70 130.70 130.70 1.1K
11:15 130.90 130.90 130.90 130.90 0.1K
11:16 130.87 130.87 130.59 130.59 9.8K
11:22 130.80 130.80 130.80 130.80 0.1K
11:23 130.80 130.80 130.80 130.80 0.0K
11:26 130.70 130.70 130.63 130.63 3.0K
11:27 130.61 130.61 130.61 130.61 1.6K
11:28 130.60 130.60 130.60 130.60 0.0K
11:37 130.70 130.70 130.60 130.60 20.6K
11:38 130.60 130.60 130.60 130.60 0.0K
11:39 130.60 130.60 130.60 130.60 0.0K
11:40 130.80 130.80 130.80 130.80 0.0K
11:45 130.80 130.80 130.80 130.80 0.0K
11:47 130.80 130.80 130.80 130.80 0.0K
11:55 130.80 130.80 130.65 130.65 7.4K
11:56 130.60 130.70 130.60 130.70 3.3K
11:58 130.80 130.80 130.80 130.80 1.7K
11:59 130.80 130.80 130.80 130.80 0.2K
12:01 130.80 130.80 130.80 130.80 0.8K
12:07 130.72 130.72 130.72 130.72 6.7K
12:08 130.84 130.84 130.84 130.84 2.7K
12:10 130.90 130.90 130.90 130.90 0.5K
12:13 130.70 130.70 130.70 130.70 2.1K
12:15 130.80 130.80 130.80 130.80 0.0K
12:16 130.70 130.70 130.65 130.69 0.3K
12:19 130.60 130.60 130.60 130.60 3.2K
12:21 130.60 130.60 130.60 130.60 0.4K
12:22 130.60 130.70 130.60 130.70 0.2K
12:23 130.70 130.70 130.70 130.70 1.4K
12:25 130.80 130.80 130.80 130.80 0.3K
12:28 130.62 130.62 130.62 130.62 0.0K
12:29 130.60 130.80 130.60 130.80 0.2K
12:35 130.80 130.80 130.80 130.80 472.5K
16:35 130.50 130.50 130.50 130.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available