Tritax Big Box

BBOXT
🏛️ uk →
141.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.10 130.10 129.70 129.70 10.8K
08:03 130.45 130.45 130.45 130.45 1.6K
08:04 130.53 130.53 130.30 130.30 3.3K
08:05 130.60 130.60 130.60 130.60 0.0K
08:06 129.97 130.00 129.70 130.00 3.8K
08:07 130.00 130.00 130.00 130.00 0.0K
08:08 130.00 130.00 130.00 130.00 0.1K
08:09 129.90 129.90 129.81 129.81 0.3K
08:10 129.90 130.30 129.90 130.30 4.2K
08:11 130.20 130.20 130.10 130.10 0.1K
08:13 130.10 130.50 130.10 130.50 8.7K
08:14 130.40 130.40 130.40 130.40 2.2K
08:16 130.50 130.50 130.50 130.50 4.9K
08:17 130.50 130.60 130.50 130.60 0.6K
08:18 130.60 130.60 130.60 130.60 0.0K
08:20 130.60 130.60 130.40 130.40 3.3K
08:21 130.50 130.50 130.50 130.50 0.6K
08:25 130.40 130.40 130.40 130.40 9.3K
08:29 130.50 130.50 130.20 130.20 2.1K
08:30 130.30 130.30 130.30 130.30 0.0K
08:31 130.48 130.48 130.48 130.48 0.0K
08:33 130.50 130.50 130.50 130.50 0.1K
08:35 130.50 130.50 130.50 130.50 1.5K
08:36 130.30 130.30 130.30 130.30 0.3K
08:38 130.50 130.50 130.50 130.50 0.0K
08:41 130.30 130.30 130.30 130.30 5.1K
08:42 130.20 130.20 130.00 130.00 3.9K
08:44 130.10 130.10 130.10 130.10 0.0K
08:45 130.10 130.10 130.10 130.10 0.0K
08:46 130.20 130.20 130.00 130.00 21.3K
08:48 129.90 129.90 129.90 129.90 4.2K
08:49 130.10 130.10 129.90 129.90 11.0K
08:50 129.90 129.90 129.90 129.90 0.7K
08:54 130.10 130.10 130.10 130.10 0.0K
08:55 130.10 130.10 130.10 130.10 0.0K
08:56 129.90 129.90 129.90 129.90 0.2K
08:57 130.10 130.10 130.10 130.10 0.0K
09:00 129.90 129.90 129.90 129.90 2.3K
09:07 130.00 130.00 130.00 130.00 4.4K
09:09 130.10 130.20 130.10 130.20 6.8K
09:10 130.30 130.30 130.28 130.28 0.2K
09:11 130.30 130.40 130.30 130.40 3.0K
09:12 130.20 130.20 130.20 130.20 5.7K
09:13 130.20 130.20 130.20 130.20 11.5K
09:14 130.20 130.23 130.20 130.23 11.6K
09:15 130.10 130.10 130.00 130.00 1.3K
09:19 130.20 130.20 130.20 130.20 2.9K
09:20 130.09 130.09 130.09 130.09 4.2K
09:23 130.30 130.30 130.30 130.30 2.3K
09:24 130.34 130.34 130.34 130.34 3.3K
09:25 130.40 130.40 130.40 130.40 0.0K
09:26 130.31 130.31 130.31 130.31 1.5K
09:28 130.30 130.30 130.30 130.30 0.4K
09:33 130.26 130.26 130.26 130.26 0.5K
09:38 130.20 130.20 130.20 130.20 0.1K
09:42 130.20 130.20 130.10 130.10 0.4K
09:43 129.96 130.10 129.90 129.90 2.2K
09:47 129.99 130.17 129.99 130.17 15.4K
09:55 130.10 130.10 130.10 130.10 0.5K
09:56 130.10 130.10 130.10 130.10 0.0K
09:57 130.10 130.10 130.10 130.10 0.0K
09:58 129.96 130.04 129.96 130.04 22.5K
09:59 130.10 130.10 130.10 130.10 0.0K
10:00 130.00 130.00 129.92 129.92 1.1K
10:03 130.10 130.10 129.96 129.96 3.1K
10:04 130.10 130.10 130.10 130.10 10.5K
10:05 130.28 130.28 130.28 130.28 0.2K
10:06 130.30 130.30 130.30 130.30 0.0K
10:07 130.12 130.12 130.12 130.12 0.0K
10:08 130.24 130.28 130.24 130.28 0.4K
10:10 130.10 130.10 130.10 130.10 5.4K
10:11 130.02 130.02 130.00 130.00 2.4K
10:13 130.20 130.20 130.20 130.20 0.0K
10:14 130.20 130.20 130.20 130.20 0.0K
10:16 130.06 130.06 130.06 130.06 11.1K
10:19 130.20 130.20 130.20 130.20 4.8K
10:20 130.27 130.27 130.27 130.27 0.6K
10:21 130.30 130.30 130.30 130.30 2.5K
10:22 130.20 130.40 130.20 130.40 0.0K
10:23 130.22 130.22 130.22 130.22 0.0K
10:26 130.40 130.40 130.40 130.40 1.3K
10:28 130.37 130.37 130.37 130.37 1.7K
10:31 130.30 130.30 130.30 130.30 2.6K
10:33 130.23 130.23 130.23 130.23 7.4K
10:37 130.10 130.10 130.00 130.00 17.3K
10:38 130.00 130.00 130.00 130.00 0.9K
10:42 130.06 130.06 130.06 130.06 27.0K
10:43 130.20 130.20 130.06 130.06 0.4K
10:45 130.00 130.00 130.00 130.00 1.2K
10:50 130.00 130.00 129.90 130.00 10.7K
10:52 130.10 130.10 130.10 130.10 6.4K
10:55 129.90 130.10 129.90 130.10 0.1K
10:56 129.90 129.90 129.90 129.90 0.0K
10:58 129.90 129.90 129.90 129.90 0.0K
11:01 130.10 130.10 130.10 130.10 0.0K
11:02 129.92 129.92 129.92 129.92 0.0K
11:03 130.10 130.34 130.10 130.34 9.1K
11:04 130.20 130.20 130.10 130.10 8.1K
11:06 130.11 130.20 130.11 130.20 0.2K
11:09 130.14 130.14 130.14 130.14 6.9K
11:17 130.00 130.00 130.00 130.00 0.1K
11:19 130.00 130.00 130.00 130.00 0.0K
11:21 130.00 130.00 130.00 130.00 0.0K
11:22 130.00 130.00 130.00 130.00 6.8K
11:23 130.04 130.04 130.04 130.04 3.6K
11:26 129.90 129.90 129.90 129.90 0.1K
11:29 130.10 130.10 130.10 130.10 0.9K
11:32 129.98 129.98 129.98 129.98 0.0K
11:35 129.90 129.90 129.90 129.90 4.0K
11:36 130.00 130.00 130.00 130.00 1.3K
11:37 129.90 129.90 129.90 129.90 0.7K
11:38 129.86 129.86 129.86 129.86 25.0K
11:40 130.00 130.00 130.00 130.00 0.0K
11:42 129.80 129.80 129.80 129.80 0.0K
11:43 129.86 129.93 129.86 129.93 2.2K
11:47 129.97 129.97 129.80 129.80 0.1K
11:51 130.00 130.00 129.90 129.90 2.9K
11:54 130.00 130.00 130.00 130.00 0.0K
11:55 130.00 130.00 130.00 130.00 0.0K
11:56 129.93 130.00 129.93 130.00 0.8K
11:57 130.00 130.00 130.00 130.00 3.9K
12:00 130.00 130.00 130.00 130.00 3.6K
12:03 130.20 130.30 130.20 130.30 25.9K
12:06 130.40 130.40 130.40 130.40 0.0K
12:07 130.40 130.40 130.40 130.40 0.2K
12:08 130.40 130.40 130.40 130.40 0.0K
12:09 130.40 130.40 130.40 130.40 0.1K
12:12 130.50 130.50 130.50 130.50 0.0K
12:14 130.31 130.31 130.31 130.31 2.5K
12:16 130.34 130.34 130.34 130.34 0.2K
12:19 130.40 130.40 130.40 130.40 0.0K
12:21 130.50 130.50 130.40 130.40 1.9K
12:22 130.34 130.34 130.34 130.34 0.4K
12:23 130.34 130.34 130.34 130.34 0.5K
12:24 130.40 130.40 130.40 130.40 0.0K
12:26 130.40 130.40 130.40 130.40 0.0K
12:27 130.40 130.50 130.40 130.40 23.7K
12:28 130.45 130.45 130.45 130.45 11.0K
12:29 130.40 130.40 130.40 130.40 0.1K
12:32 130.40 130.40 130.40 130.40 4.8K
12:33 130.32 130.32 130.32 130.32 3.7K
12:43 130.40 130.40 130.40 130.40 0.0K
12:44 130.35 130.35 130.35 130.35 4.5K
12:45 130.30 130.30 130.30 130.30 0.2K
12:48 130.50 130.50 130.50 130.50 13.5K
12:53 130.60 130.60 130.60 130.60 0.0K
12:54 130.60 130.60 130.60 130.60 0.0K
12:56 130.40 130.40 130.40 130.40 0.0K
12:57 130.60 130.60 130.60 130.60 0.0K
13:00 130.53 130.53 130.53 130.53 1.2K
13:01 130.60 130.60 130.60 130.60 0.0K
13:02 130.40 130.40 130.40 130.40 5.8K
13:05 130.20 130.20 130.20 130.20 0.1K
13:12 130.30 130.40 130.30 130.40 9.1K
13:15 130.30 130.30 130.30 130.30 0.0K
13:17 130.30 130.30 130.30 130.30 2.4K
13:22 130.20 130.31 130.20 130.31 6.3K
13:26 130.40 130.40 130.40 130.40 0.0K
13:30 130.50 130.50 130.50 130.50 0.1K
13:32 130.40 130.40 130.26 130.26 1.8K
13:34 130.40 130.40 130.28 130.28 0.7K
13:39 130.40 130.40 130.40 130.40 0.0K
13:40 130.20 130.20 130.20 130.20 0.0K
13:41 130.32 130.32 130.32 130.32 0.2K
13:44 130.30 130.30 130.30 130.30 0.6K
13:45 130.40 130.40 130.40 130.40 0.0K
13:46 130.30 130.30 130.30 130.30 1.1K
13:48 130.30 130.30 130.30 130.30 1.9K
13:49 130.30 130.30 130.30 130.30 2.0K
13:52 130.30 130.30 130.30 130.30 4.0K
13:53 130.30 130.30 130.30 130.30 0.0K
13:54 130.26 130.26 130.26 130.26 0.8K
13:55 130.20 130.20 130.00 130.00 12.0K
13:56 129.90 129.90 129.90 129.90 0.0K
13:57 129.90 130.08 129.90 130.08 0.4K
13:59 129.90 129.90 129.80 129.80 6.3K
14:00 129.70 129.70 129.70 129.70 2.2K
14:07 129.70 129.70 129.70 129.70 0.0K
14:08 129.80 129.80 129.80 129.80 0.1K
14:10 129.90 129.90 129.70 129.70 2.3K
14:12 129.80 129.80 129.80 129.80 2.4K
14:15 129.76 129.76 129.76 129.76 1.2K
14:17 129.90 129.90 129.90 129.90 2.8K
14:20 130.00 130.00 130.00 130.00 0.0K
14:24 130.00 130.00 130.00 130.00 21.4K
14:25 129.90 129.90 129.90 129.90 9.1K
14:26 129.80 129.80 129.80 129.80 0.0K
14:27 129.80 129.80 129.80 129.80 0.0K
14:28 129.95 129.95 129.95 129.95 1.5K
14:30 130.00 130.00 129.90 129.90 9.1K
14:31 130.00 130.00 129.80 129.84 4.4K
14:32 129.90 129.90 129.90 129.90 0.0K
14:33 129.85 129.90 129.85 129.90 1.2K
14:35 129.90 129.90 129.90 129.90 3.9K
14:36 130.00 130.00 130.00 130.00 0.0K
14:38 129.90 129.90 129.90 129.90 1.7K
14:39 130.00 130.00 130.00 130.00 6.1K
14:40 130.00 130.10 130.00 130.10 0.2K
14:41 130.14 130.14 130.14 130.14 11.0K
14:43 130.10 130.10 130.10 130.10 2.3K
14:47 130.30 130.30 130.30 130.30 11.3K
14:49 130.20 130.20 130.20 130.20 3.7K
14:50 130.30 130.40 130.30 130.40 3.5K
14:51 130.40 130.40 130.20 130.40 11.4K
14:52 130.26 130.26 130.26 130.26 1.5K
14:54 130.50 130.50 130.50 130.50 0.1K
14:55 130.40 130.40 130.40 130.40 0.0K
14:56 130.30 130.40 130.30 130.40 0.6K
14:57 130.41 130.50 130.30 130.40 4.4K
14:58 130.40 130.40 130.40 130.40 0.0K
15:01 130.26 130.26 130.20 130.20 4.1K
15:05 130.30 130.30 130.20 130.20 7.6K
15:06 130.30 130.30 130.30 130.30 0.0K
15:07 130.20 130.20 130.20 130.20 28.8K
15:08 130.10 130.10 130.10 130.10 0.0K
15:09 130.00 130.11 130.00 130.10 28.6K
15:10 130.04 130.20 130.04 130.20 1.7K
15:12 130.00 130.10 130.00 130.10 12.2K
15:14 130.06 130.06 130.06 130.06 100.0K
15:15 130.20 130.30 130.09 130.09 102.2K
15:16 130.21 130.21 130.21 130.21 0.7K
15:18 130.10 130.20 130.10 130.20 16.3K
15:20 130.20 130.20 130.20 130.20 0.0K
15:21 130.02 130.02 130.02 130.02 2.0K
15:24 130.17 130.17 130.17 130.17 1.2K
15:25 130.16 130.16 130.16 130.16 5.7K
15:26 130.10 130.10 130.10 130.10 0.1K
15:28 130.30 130.30 130.20 130.20 0.6K
15:31 130.10 130.10 130.10 130.10 0.0K
15:35 130.20 130.20 130.20 130.20 3.8K
15:36 130.10 130.10 130.10 130.10 0.0K
15:39 130.30 130.30 130.30 130.30 1.7K
15:41 130.20 130.30 130.20 130.30 19.2K
15:43 130.50 130.50 130.36 130.50 6.0K
15:45 130.30 130.30 130.20 130.30 16.6K
15:48 130.40 130.40 130.40 130.40 0.0K
15:51 130.31 130.40 130.31 130.40 0.6K
15:52 130.40 130.40 130.40 130.40 4.2K
15:53 130.43 130.50 130.43 130.50 1.0K
15:55 130.50 130.50 130.37 130.37 7.2K
15:56 130.50 130.50 130.50 130.50 0.0K
15:57 130.34 130.34 130.34 130.34 4.0K
15:58 130.40 130.60 130.40 130.60 4.7K
16:00 130.50 130.50 130.42 130.42 0.4K
16:03 130.50 130.50 130.50 130.50 0.6K
16:05 130.50 130.50 130.41 130.41 27.1K
16:06 130.50 130.60 130.50 130.60 0.2K
16:10 130.50 130.50 130.50 130.50 0.0K
16:12 130.40 130.40 130.40 130.40 10.6K
16:13 130.40 130.40 130.40 130.40 0.0K
16:19 130.40 130.40 130.40 130.40 0.0K
16:23 130.20 130.20 130.20 130.20 2.4K
16:25 130.20 130.20 130.20 130.20 9.6K
16:26 130.30 130.30 130.30 130.30 0.0K
16:27 130.30 130.30 130.30 130.30 0.2K
16:28 130.25 130.25 130.10 130.10 2.3K
16:29 130.10 130.10 130.10 130.10 3.4K
16:35 130.40 130.40 130.40 130.40 1,111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available