Tritax Big Box

BBOXT
🏛️ uk →
141.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.37 130.42 129.94 129.94 93.4K
08:01 129.90 130.18 129.90 130.18 0.6K
08:02 129.90 129.90 129.90 129.90 0.2K
08:04 129.80 129.80 129.80 129.80 11.9K
08:05 130.00 130.10 130.00 130.10 15.5K
08:06 130.03 130.03 130.03 130.03 2.8K
08:08 129.80 130.20 129.80 129.92 1.6K
08:10 129.90 129.90 129.90 129.90 0.8K
08:11 129.90 129.90 129.90 129.90 0.3K
08:12 130.00 130.00 130.00 130.00 0.2K
08:13 130.10 130.10 130.10 130.10 2.4K
08:15 130.20 130.20 130.20 130.20 0.0K
08:16 130.20 130.20 130.20 130.20 0.0K
08:17 130.20 130.20 130.20 130.20 0.3K
08:18 130.00 130.00 130.00 130.00 0.0K
08:20 130.10 130.10 130.00 130.10 0.4K
08:21 129.90 130.10 129.90 130.10 1.6K
08:24 130.10 130.10 130.10 130.10 0.6K
08:26 130.00 130.00 129.90 129.90 1.3K
08:27 129.70 129.88 129.70 129.88 0.8K
08:30 129.70 129.70 129.70 129.70 2.0K
08:31 129.90 129.90 129.90 129.90 0.5K
08:35 129.87 129.87 129.87 129.87 0.0K
08:36 129.80 129.80 129.78 129.78 0.0K
08:38 129.80 129.80 129.80 129.80 2.4K
08:39 129.70 129.70 129.70 129.70 4.4K
08:43 129.67 129.67 129.67 129.67 2.6K
08:44 129.70 129.70 129.70 129.70 7.0K
08:46 129.50 129.50 129.50 129.50 0.0K
08:47 129.70 129.70 129.70 129.70 0.4K
08:50 129.63 129.63 129.63 129.63 8.5K
08:51 129.50 129.50 129.50 129.50 0.4K
08:53 129.70 129.70 129.50 129.50 1.0K
08:55 129.30 129.30 129.30 129.30 2.2K
08:56 129.50 129.50 129.49 129.49 10.2K
08:58 129.49 129.49 129.49 129.49 0.3K
09:00 129.33 129.60 129.33 129.50 7.4K
09:01 129.70 129.70 129.50 129.50 0.0K
09:03 129.60 129.60 129.60 129.60 2.3K
09:04 129.50 129.55 129.50 129.55 163.4K
09:06 129.48 129.60 129.48 129.60 2.1K
09:07 129.60 129.80 129.60 129.60 47.8K
09:08 129.60 129.60 129.60 129.60 0.5K
09:10 129.70 129.99 129.70 129.99 43.2K
09:11 129.90 129.90 129.90 129.90 1.7K
09:12 129.80 129.80 129.80 129.80 0.7K
09:13 129.77 129.77 129.77 129.77 4.9K
09:15 129.70 129.80 129.60 129.60 8.6K
09:19 129.80 129.80 129.80 129.80 1.7K
09:22 129.90 130.00 129.90 130.00 9.9K
09:24 129.90 129.90 129.90 129.90 1.0K
09:25 129.80 129.80 129.80 129.80 0.7K
09:29 129.80 129.86 129.80 129.86 0.1K
09:30 129.98 129.98 129.98 129.98 0.0K
09:31 130.00 130.00 129.80 129.80 0.3K
09:32 129.80 129.80 129.80 129.80 0.4K
09:33 129.96 130.00 129.96 130.00 4.0K
09:34 129.97 129.97 129.97 129.97 7.7K
09:35 129.80 129.80 129.80 129.80 0.3K
09:36 129.80 129.90 129.80 129.90 1.6K
09:38 129.80 129.80 129.80 129.80 4.1K
09:41 129.70 129.70 129.70 129.70 0.4K
09:42 129.90 129.90 129.90 129.90 0.0K
09:43 129.70 129.70 129.70 129.70 0.0K
09:44 129.90 129.90 129.90 129.90 0.2K
09:45 129.70 129.84 129.70 129.84 5.2K
09:46 129.70 129.70 129.70 129.70 0.0K
09:47 129.84 129.84 129.70 129.70 1.4K
09:49 129.70 129.70 129.70 129.70 0.0K
09:51 129.86 129.90 129.86 129.90 6.6K
09:55 129.98 129.98 129.98 129.98 0.6K
09:59 129.91 129.91 129.91 129.91 2.9K
10:01 129.80 129.80 129.80 129.80 0.0K
10:02 129.98 129.98 129.98 129.98 3.0K
10:03 129.83 130.00 129.83 130.00 3.0K
10:04 130.04 130.08 129.92 129.92 2.3K
10:05 130.01 130.01 130.01 130.01 7.8K
10:06 130.08 130.08 129.99 129.99 3.6K
10:08 130.00 130.00 130.00 130.00 1.1K
10:09 129.94 129.96 129.94 129.96 0.7K
10:11 130.08 130.10 130.08 130.10 71.6K
10:12 130.03 130.03 130.03 130.03 0.1K
10:15 130.00 130.00 130.00 130.00 2.0K
10:17 130.02 130.07 130.02 130.07 2.2K
10:18 130.00 130.00 130.00 130.00 3.4K
10:20 130.04 130.04 130.04 130.04 2.3K
10:22 130.04 130.04 130.04 130.04 0.7K
10:23 130.20 130.20 130.20 130.20 3.1K
10:24 130.09 130.20 130.06 130.20 24.7K
10:31 130.30 130.30 130.22 130.30 11.4K
10:32 130.00 130.00 130.00 130.00 0.0K
10:36 130.20 130.20 130.03 130.03 0.3K
10:39 130.00 130.00 130.00 130.00 1.0K
10:40 130.15 130.15 130.15 130.15 2.7K
10:42 130.02 130.02 130.02 130.02 0.0K
10:43 130.06 130.20 130.06 130.20 1.3K
10:45 130.00 130.00 130.00 130.00 0.5K
10:46 130.00 130.16 130.00 130.16 2.8K
10:49 130.16 130.16 130.00 130.00 2.5K
10:54 130.20 130.20 130.20 130.20 0.0K
10:57 130.20 130.20 130.20 130.20 0.0K
11:00 129.90 129.90 129.90 129.90 0.0K
11:02 129.93 129.96 129.90 129.90 19.9K
11:03 129.80 130.00 129.80 130.00 1.6K
11:04 129.90 129.90 129.90 129.90 0.0K
11:05 129.90 129.90 129.88 129.88 1.7K
11:07 129.90 129.90 129.90 129.90 0.0K
11:09 129.70 129.75 129.70 129.75 1.2K
11:15 129.70 129.89 129.70 129.88 13.5K
11:17 129.88 129.88 129.82 129.82 5.0K
11:18 129.90 129.90 129.90 129.90 0.0K
11:19 129.70 129.70 129.70 129.70 1.2K
11:23 129.90 129.90 129.90 129.90 0.5K
11:24 129.90 129.90 129.90 129.90 1.1K
11:26 129.88 129.88 129.88 129.88 2.3K
11:29 129.90 129.90 129.88 129.88 0.0K
11:30 129.90 129.90 129.90 129.90 2.1K
11:31 130.10 130.10 130.00 130.00 0.0K
11:32 129.80 129.80 129.80 129.80 7.7K
11:34 129.90 129.90 129.90 129.90 0.0K
11:35 129.80 129.80 129.80 129.80 0.2K
11:37 129.90 130.00 129.90 130.00 0.9K
11:41 129.80 129.80 129.80 129.80 0.1K
11:42 130.10 130.10 130.10 130.10 0.0K
11:48 130.10 130.10 130.10 130.10 0.0K
11:49 130.10 130.10 130.10 130.10 0.0K
11:54 130.10 130.10 130.10 130.10 0.0K
11:56 129.92 129.92 129.92 129.92 0.4K
11:59 130.10 130.10 130.10 130.10 0.1K
12:01 129.90 129.90 129.90 129.90 0.0K
12:04 130.08 130.08 130.08 130.08 16.5K
12:08 130.10 130.10 130.10 130.10 0.2K
12:09 129.90 129.90 129.90 129.90 0.4K
12:13 129.90 129.90 129.90 129.90 0.4K
12:14 130.10 130.10 130.10 130.10 1.0K
12:16 129.90 130.00 129.90 130.00 2.0K
12:17 129.90 129.90 129.90 129.90 0.4K
12:18 130.00 130.00 130.00 130.00 0.9K
12:19 130.10 130.10 130.10 130.10 0.0K
12:20 130.05 130.05 130.05 130.05 2.3K
12:21 129.98 130.10 129.98 130.10 2.6K
12:22 130.00 130.00 130.00 130.00 0.1K
12:23 129.99 130.10 129.99 130.10 19.5K
12:25 130.20 130.20 130.20 130.20 0.0K
12:30 130.08 130.08 130.08 130.08 8.2K
12:31 130.20 130.20 130.20 130.20 0.0K
12:34 130.20 130.20 130.20 130.20 0.7K
12:37 130.00 130.00 130.00 130.00 0.1K
12:40 130.07 130.07 130.07 130.07 26.5K
12:42 130.00 130.08 129.90 130.08 21.7K
12:44 130.00 130.10 130.00 130.10 1.5K
12:45 130.09 130.09 130.09 130.09 0.5K
12:46 130.00 130.10 130.00 130.10 0.6K
12:47 130.00 130.00 130.00 130.00 0.0K
12:48 130.00 130.00 129.90 129.90 12.0K
12:49 130.00 130.00 130.00 130.00 8.5K
12:50 129.90 129.90 129.80 129.80 3.7K
12:51 129.90 129.90 129.90 129.90 1.8K
12:52 129.98 129.98 129.98 129.98 0.5K
12:55 129.88 129.88 129.88 129.88 12.0K
13:00 130.00 130.00 130.00 130.00 0.0K
13:02 129.98 129.98 129.85 129.85 10.6K
13:04 129.80 130.00 129.80 130.00 9.0K
13:11 129.90 129.90 129.90 129.90 16.4K
13:13 130.00 130.00 130.00 130.00 2.8K
13:14 130.00 130.00 130.00 130.00 16.3K
13:16 130.00 130.00 129.80 129.80 14.4K
13:17 129.80 129.90 129.80 129.90 2.0K
13:19 130.00 130.00 130.00 130.00 0.0K
13:21 130.00 130.00 129.90 129.90 0.1K
13:23 129.90 130.00 129.90 130.00 3.0K
13:24 130.00 130.00 130.00 130.00 0.0K
13:26 130.00 130.00 130.00 130.00 0.0K
13:27 129.85 129.85 129.85 129.85 8.8K
13:29 130.00 130.00 130.00 130.00 0.1K
13:30 129.98 129.98 129.98 129.98 0.0K
13:34 129.80 129.84 129.80 129.84 11.8K
13:35 129.90 129.90 129.90 129.90 2.3K
13:41 129.90 129.90 129.90 129.90 0.1K
13:44 129.75 129.75 129.75 129.75 6.3K
13:45 129.70 129.70 129.70 129.70 0.0K
13:46 129.70 129.70 129.70 129.70 13.9K
13:47 129.70 129.70 129.70 129.70 0.6K
13:49 129.70 129.70 129.70 129.70 0.0K
13:53 129.70 129.80 129.70 129.80 15.3K
13:56 129.70 129.70 129.70 129.70 2.8K
13:58 129.79 129.79 129.79 129.79 3.9K
13:59 129.70 129.70 129.70 129.70 0.0K
14:00 129.80 129.80 129.80 129.80 5.5K
14:01 129.90 129.90 129.70 129.70 3.1K
14:02 129.90 130.00 129.80 129.80 18.6K
14:03 129.97 129.97 129.80 129.80 8.8K
14:04 129.80 129.80 129.80 129.80 0.0K
14:06 130.00 130.00 129.98 129.98 1.4K
14:07 129.83 129.83 129.83 129.83 0.0K
14:08 129.83 129.83 129.83 129.83 2.6K
14:11 130.00 130.00 130.00 130.00 0.0K
14:12 129.86 129.86 129.86 129.86 2.2K
14:13 130.00 130.00 130.00 130.00 0.0K
14:16 129.94 129.94 129.94 129.94 6.1K
14:17 129.80 129.80 129.80 129.80 0.0K
14:19 129.86 129.86 129.86 129.86 8.2K
14:25 129.90 129.90 129.90 129.90 0.3K
14:26 129.90 129.90 129.90 129.90 0.6K
14:28 129.80 129.80 129.80 129.80 0.1K
14:29 130.00 130.00 130.00 130.00 0.0K
14:30 129.90 129.90 129.90 129.90 31.4K
14:31 129.90 129.90 129.90 129.90 0.3K
14:32 130.00 130.00 130.00 130.00 5.4K
14:33 130.00 130.00 130.00 130.00 11.0K
14:35 130.00 130.00 130.00 130.00 8.5K
14:36 130.08 130.08 130.08 130.08 0.0K
14:37 130.10 130.10 130.10 130.10 0.0K
14:39 130.00 130.00 129.90 129.90 6.6K
14:40 129.90 130.00 129.90 130.00 3.1K
14:41 129.93 130.00 129.90 130.00 6.1K
14:42 130.00 130.00 130.00 130.00 3.1K
14:43 129.90 130.00 129.90 129.90 9.9K
14:44 129.90 129.90 129.80 129.80 15.3K
14:47 129.70 129.70 129.70 129.70 0.0K
14:49 129.80 129.80 129.80 129.80 6.5K
14:50 129.70 129.70 129.60 129.70 6.8K
14:51 129.60 129.70 129.60 129.70 3.2K
14:52 129.70 129.70 129.66 129.66 3.1K
14:53 129.70 129.80 129.70 129.70 12.1K
14:54 129.78 129.90 129.78 129.90 1.0K
14:55 129.80 129.80 129.80 129.80 9.2K
14:56 129.80 129.90 129.80 129.90 5.8K
15:00 129.90 129.90 129.80 129.80 6.4K
15:01 129.70 129.88 129.70 129.88 0.4K
15:02 129.90 129.90 129.90 129.90 0.0K
15:04 129.89 129.89 129.89 129.89 2.3K
15:05 130.00 130.00 130.00 130.00 0.5K
15:07 130.10 130.10 130.10 130.10 0.0K
15:09 129.86 129.86 129.86 129.86 4.6K
15:14 130.00 130.00 130.00 130.00 14.5K
15:15 130.00 130.00 130.00 130.00 15.1K
15:16 129.90 130.00 129.90 130.00 25.8K
15:17 129.90 130.00 129.90 129.90 19.4K
15:18 130.00 130.00 130.00 130.00 5.7K
15:20 130.00 130.00 129.99 129.99 0.1K
15:22 130.00 130.00 130.00 130.00 3.0K
15:23 130.00 130.00 130.00 130.00 9.6K
15:25 130.00 130.00 129.90 130.00 6.0K
15:27 130.00 130.00 130.00 130.00 0.0K
15:29 129.97 130.00 129.97 130.00 8.2K
15:30 129.91 129.91 129.91 129.91 2.5K
15:31 129.90 130.00 129.90 130.00 4.6K
15:32 129.90 129.90 129.90 129.90 0.8K
15:33 129.80 129.90 129.70 129.70 46.6K
15:35 129.70 129.70 129.70 129.70 2.0K
15:38 129.60 129.70 129.60 129.70 25.6K
15:39 129.70 129.70 129.70 129.70 0.2K
15:41 129.60 129.80 129.60 129.70 15.4K
15:42 129.60 129.60 129.60 129.60 0.0K
15:43 129.63 129.63 129.63 129.63 6.7K
15:44 129.70 129.70 129.70 129.70 6.0K
15:45 129.90 129.90 129.90 129.90 7.0K
15:46 129.90 129.90 129.90 129.90 0.2K
15:48 129.80 129.80 129.80 129.80 6.6K
15:49 129.71 129.71 129.71 129.71 1.4K
15:50 129.70 129.70 129.70 129.70 5.6K
15:51 129.80 129.80 129.80 129.80 13.4K
15:52 129.80 129.80 129.80 129.80 0.2K
15:54 129.75 129.75 129.75 129.75 0.6K
15:55 129.70 129.70 129.70 129.70 0.5K
15:56 130.00 130.00 130.00 130.00 11.2K
15:58 130.00 130.00 130.00 130.00 0.0K
16:00 130.00 130.00 130.00 130.00 4.0K
16:01 129.90 129.90 129.90 129.90 0.3K
16:06 130.10 130.20 130.10 130.20 10.2K
16:07 130.20 130.20 130.20 130.20 3.8K
16:08 130.20 130.20 130.20 130.20 0.2K
16:10 130.24 130.24 130.10 130.10 14.2K
16:11 130.20 130.20 130.20 130.20 0.0K
16:12 130.20 130.20 130.20 130.20 0.1K
16:13 130.30 130.30 130.10 130.10 1.5K
16:14 130.10 130.10 130.10 130.10 0.4K
16:15 130.25 130.25 130.10 130.24 50.5K
16:16 130.13 130.20 130.13 130.20 0.9K
16:17 130.10 130.10 130.10 130.10 1.0K
16:18 130.10 130.10 130.10 130.10 1.0K
16:19 130.10 130.28 130.10 130.28 2.2K
16:20 130.20 130.20 130.10 130.20 18.3K
16:21 130.10 130.10 130.10 130.10 4.0K
16:22 130.10 130.10 130.10 130.10 0.0K
16:23 130.00 130.00 130.00 130.00 0.0K
16:24 130.25 130.25 130.10 130.10 25.7K
16:25 130.00 130.10 130.00 130.10 2.1K
16:26 130.20 130.20 130.00 130.00 0.1K
16:27 130.20 130.20 130.20 130.20 2.0K
16:28 130.20 130.30 130.20 130.30 3.9K
16:29 130.10 130.20 130.00 130.20 11.4K
16:35 130.60 130.60 130.60 130.60 1,154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available