Tritax Big Box

BBOXT
🏛️ uk →
141.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.00 131.00 130.44 130.44 15.2K
08:01 130.80 130.80 130.80 130.80 0.0K
08:05 130.80 130.80 130.80 130.80 0.0K
08:08 130.80 130.80 130.70 130.70 0.0K
08:12 130.70 130.70 130.70 130.70 0.0K
08:13 130.70 130.70 130.70 130.70 2.0K
08:14 130.80 130.80 130.80 130.80 1.0K
08:16 130.85 130.85 130.85 130.85 4.5K
08:19 131.00 131.00 131.00 131.00 0.1K
08:20 131.00 131.00 131.00 131.00 0.7K
08:21 130.90 130.90 130.70 130.70 31.1K
08:22 130.90 131.16 130.90 131.16 8.4K
08:24 130.90 130.90 130.90 130.90 0.1K
08:25 131.20 131.20 131.20 131.20 0.0K
08:29 131.10 131.10 131.10 131.10 1.2K
08:30 130.90 130.90 130.80 130.90 9.1K
08:35 131.10 131.10 131.10 131.10 5.9K
08:36 131.00 131.00 131.00 131.00 0.3K
08:37 131.10 131.10 131.10 131.10 0.1K
08:39 131.00 131.00 131.00 131.00 2.8K
08:44 130.90 130.90 130.90 130.90 0.2K
08:46 130.90 130.90 130.90 130.90 4.4K
08:48 131.00 131.00 131.00 131.00 0.0K
08:51 131.00 131.00 131.00 131.00 0.0K
08:55 130.95 131.00 130.95 131.00 6.8K
08:56 131.00 131.00 131.00 131.00 2.8K
08:57 130.90 130.90 130.90 130.90 64.2K
08:58 130.95 130.95 130.95 130.95 9.0K
09:03 130.97 131.00 130.97 131.00 1.6K
09:05 130.91 130.91 130.91 130.91 0.2K
09:07 131.00 131.00 131.00 131.00 0.0K
09:09 130.92 130.92 130.92 130.92 10.3K
09:11 131.10 131.10 131.10 131.10 43.1K
09:12 131.10 131.10 131.00 131.00 36.8K
09:13 131.01 131.01 131.01 131.01 35.0K
09:14 131.10 131.10 131.10 131.10 0.2K
09:15 131.00 131.00 131.00 131.00 0.7K
09:19 130.80 130.95 130.80 130.95 2.7K
09:23 130.80 130.80 130.80 130.80 2.0K
09:30 130.90 130.90 130.90 130.90 0.0K
09:34 130.87 131.00 130.87 131.00 17.4K
09:37 130.90 130.90 130.90 130.90 0.0K
09:38 130.92 130.92 130.92 130.92 1.5K
09:39 131.10 131.20 131.10 131.20 2.7K
09:40 131.27 131.27 131.27 131.27 0.0K
09:42 131.30 131.30 131.30 131.30 0.1K
09:46 131.15 131.15 131.15 131.15 0.6K
09:48 131.30 131.30 131.30 131.30 0.0K
09:51 131.30 131.30 131.30 131.30 0.0K
09:54 131.30 131.30 131.30 131.30 1.5K
09:58 131.30 131.30 131.30 131.30 1.8K
10:00 131.24 131.24 131.24 131.24 0.0K
10:01 131.24 131.24 131.22 131.22 1.7K
10:02 131.30 131.38 131.30 131.34 10.2K
10:04 131.40 131.40 131.40 131.40 0.0K
10:05 131.25 131.25 131.25 131.25 6.1K
10:06 131.34 131.34 131.34 131.34 4.5K
10:07 131.20 131.20 131.20 131.20 0.7K
10:08 131.40 131.40 131.40 131.40 1.0K
10:09 131.40 131.40 131.34 131.34 1.0K
10:12 131.36 131.36 131.36 131.36 1.5K
10:13 131.48 131.48 131.48 131.48 0.0K
10:16 131.60 131.60 131.60 131.60 0.0K
10:18 131.60 131.70 131.60 131.70 21.3K
10:19 131.60 131.60 131.60 131.60 0.2K
10:21 131.64 131.64 131.64 131.64 1.0K
10:25 131.53 131.53 131.53 131.53 2.3K
10:27 131.70 131.70 131.70 131.70 0.9K
10:28 131.60 131.60 131.60 131.60 3.3K
10:29 131.80 131.80 131.80 131.80 0.0K
10:30 131.81 131.81 131.81 131.81 7.6K
10:33 131.90 131.90 131.90 131.90 0.0K
10:35 131.90 131.90 131.81 131.81 0.1K
10:36 131.90 131.90 131.90 131.90 17.3K
10:37 131.80 131.90 131.80 131.90 3.8K
10:38 132.00 132.00 131.93 131.93 6.3K
10:39 132.00 132.00 132.00 132.00 18.6K
10:43 132.10 132.10 132.00 132.00 4.7K
10:45 132.10 132.10 132.10 132.10 3.7K
10:46 132.20 132.20 132.10 132.10 7.1K
10:47 132.20 132.20 132.10 132.10 1.4K
10:50 132.20 132.20 132.20 132.20 1.2K
10:51 132.30 132.30 132.30 132.30 0.2K
10:52 132.40 132.40 132.40 132.40 4.1K
10:53 132.30 132.30 132.30 132.30 5.2K
10:56 132.30 132.40 132.30 132.40 3.5K
10:57 132.40 132.40 132.40 132.40 2.4K
10:58 132.30 132.30 132.30 132.30 4.5K
10:59 132.40 132.40 132.40 132.40 0.0K
11:00 132.40 132.40 132.40 132.40 4.9K
11:01 132.43 132.43 132.43 132.43 0.5K
11:02 132.40 132.50 132.40 132.50 1.6K
11:07 132.60 132.60 132.50 132.50 0.1K
11:08 132.57 132.57 132.57 132.57 0.2K
11:13 132.50 132.50 132.50 132.50 0.1K
11:18 132.60 132.64 132.50 132.64 4.9K
11:19 132.64 132.70 132.64 132.70 9.8K
11:20 132.60 132.60 132.60 132.60 7.7K
11:25 132.70 132.70 132.70 132.70 56.2K
11:26 132.80 132.80 132.80 132.80 0.0K
11:27 132.60 132.60 132.60 132.60 0.5K
11:28 132.70 132.70 132.70 132.70 5.2K
11:30 132.74 132.74 132.74 132.74 3.7K
11:31 132.80 132.80 132.80 132.80 16.5K
11:36 132.90 132.90 132.90 132.90 0.0K
11:37 132.70 132.70 132.70 132.70 0.1K
11:39 132.70 132.70 132.70 132.70 7.4K
11:45 132.70 132.70 132.70 132.70 3.6K
11:46 132.80 132.80 132.80 132.80 6.9K
11:48 132.70 132.90 132.70 132.90 4.2K
11:51 132.90 132.90 132.90 132.90 0.0K
11:52 132.87 132.90 132.87 132.90 2.3K
11:53 132.90 132.90 132.90 132.90 0.1K
11:54 132.90 132.90 132.90 132.90 4.8K
11:56 132.99 133.00 132.90 132.90 9.7K
11:59 132.90 132.90 132.90 132.90 0.3K
12:01 133.00 133.10 133.00 133.00 24.2K
12:02 133.10 133.10 133.00 133.00 5.0K
12:04 133.00 133.00 133.00 133.00 0.0K
12:05 133.10 133.10 133.10 133.10 0.0K
12:06 133.10 133.10 133.10 133.10 4.6K
12:07 133.07 133.07 133.07 133.07 3.0K
12:08 133.03 133.03 130.97 130.97 53.2K
12:09 133.10 133.10 133.10 133.10 6.5K
12:10 133.10 133.10 133.10 133.10 3.5K
12:11 133.20 133.20 133.20 133.20 0.0K
12:12 133.20 133.20 133.20 133.20 0.0K
12:14 133.10 133.10 133.00 133.00 19.6K
12:15 133.10 133.10 133.10 133.10 22.5K
12:16 133.20 133.20 133.20 133.20 1.5K
12:17 133.20 133.20 133.20 133.20 0.0K
12:18 133.10 133.10 133.10 133.10 5.0K
12:20 133.00 133.00 133.00 133.00 4.7K
12:22 133.20 133.20 133.00 133.00 21.0K
12:23 132.97 132.97 132.97 132.97 9.3K
12:25 132.97 132.97 132.97 132.97 8.9K
12:28 132.90 132.90 132.80 132.80 6.8K
12:29 132.70 132.70 132.70 132.70 4.2K
12:35 132.70 132.70 132.70 132.70 1,008.3K
16:35 132.70 132.70 132.70 132.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available