Tritax Big Box

BBOXT
🏛️ uk →
141.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 133.10 133.60 132.50 133.60 52.0K
08:01 132.90 132.90 132.67 132.67 2.5K
08:02 133.10 133.10 132.95 132.95 2.9K
08:03 132.70 132.70 132.70 132.70 0.8K
08:05 133.00 133.00 133.00 133.00 2.5K
08:06 132.79 132.79 132.79 132.79 3.4K
08:07 132.70 132.90 132.70 132.90 0.6K
08:08 132.90 132.90 132.50 132.50 10.0K
08:09 133.00 133.00 133.00 133.00 0.2K
08:12 132.50 132.50 132.50 132.50 6.7K
08:13 132.70 132.80 132.70 132.80 10.8K
08:15 132.90 132.90 132.70 132.70 5.4K
08:16 132.90 132.90 132.90 132.90 0.0K
08:19 132.80 132.80 132.80 132.80 0.3K
08:20 132.80 132.80 132.80 132.80 3.0K
08:21 132.60 132.80 132.60 132.80 1.0K
08:24 132.40 132.40 132.40 132.40 0.7K
08:25 132.60 132.60 132.60 132.60 0.1K
08:26 132.30 132.30 132.30 132.30 6.7K
08:27 132.40 132.40 132.10 132.10 1.8K
08:28 132.40 132.40 132.40 132.40 0.0K
08:29 132.10 132.10 132.10 132.10 1.0K
08:30 132.10 132.10 132.10 132.10 0.0K
08:31 132.19 132.19 132.19 132.19 5.8K
08:32 132.40 132.40 132.40 132.40 0.0K
08:33 132.30 132.30 132.30 132.30 0.0K
08:34 132.10 132.10 132.10 132.10 0.0K
08:35 132.30 132.30 132.30 132.30 0.0K
08:36 132.16 132.30 132.16 132.20 3.5K
08:39 132.30 132.30 132.20 132.20 6.0K
08:42 132.30 132.30 132.30 132.30 1.2K
08:44 132.40 132.40 132.10 132.10 8.8K
08:45 132.20 132.20 132.20 132.20 6.1K
08:46 132.20 132.30 132.20 132.30 2.6K
08:48 132.30 132.40 132.30 132.40 3.5K
08:49 132.20 132.20 132.20 132.20 1.0K
08:52 132.20 132.20 132.20 132.20 7.2K
08:53 132.18 132.18 132.18 132.18 0.0K
08:54 132.20 132.20 132.20 132.20 1.3K
08:56 132.20 132.29 132.20 132.29 6.4K
09:00 132.10 132.10 132.10 132.10 0.5K
09:01 132.30 132.30 132.30 132.30 0.0K
09:04 132.10 132.10 132.00 132.00 1.5K
09:06 131.90 131.90 131.80 131.90 0.3K
09:08 131.90 131.90 131.90 131.90 0.0K
09:09 131.60 131.60 131.60 131.60 0.0K
09:10 131.81 131.90 131.80 131.80 7.4K
09:12 131.97 131.97 131.97 131.97 1.2K
09:15 132.00 132.00 132.00 132.00 0.0K
09:16 131.90 131.90 131.90 131.90 0.0K
09:18 131.90 131.90 131.90 131.90 2.1K
09:19 132.10 132.20 131.98 132.20 28.7K
09:21 132.10 132.10 132.10 132.10 0.7K
09:23 131.99 131.99 131.99 131.99 36.5K
09:24 132.00 132.00 131.96 131.96 6.0K
09:25 132.20 132.20 132.20 132.20 0.0K
09:27 131.80 131.80 131.80 131.80 0.0K
09:28 131.90 131.90 131.90 131.90 0.4K
09:29 131.99 131.99 131.99 131.99 11.4K
09:35 131.90 131.90 131.90 131.90 2.5K
09:36 131.90 131.90 131.90 131.90 5.3K
09:38 131.80 131.80 131.60 131.60 3.1K
09:39 131.69 131.70 131.69 131.70 3.1K
09:44 131.79 131.79 131.79 131.79 12.9K
09:45 131.80 131.80 131.50 131.50 1.3K
09:51 131.60 131.60 131.60 131.60 0.1K
09:53 131.80 131.80 131.80 131.80 0.0K
09:55 131.80 131.80 131.77 131.77 0.1K
09:58 131.80 131.80 131.50 131.50 0.1K
10:01 131.60 131.80 131.60 131.70 31.4K
10:02 131.66 132.00 131.66 132.00 30.1K
10:03 131.80 132.00 131.80 132.00 15.9K
10:04 132.00 132.10 132.00 132.10 14.1K
10:06 131.93 131.96 131.90 131.90 4.1K
10:07 131.99 131.99 131.92 131.92 0.0K
10:08 131.99 131.99 131.99 131.99 7.5K
10:09 131.99 132.00 131.99 132.00 0.5K
10:10 131.93 131.93 131.93 131.93 0.0K
10:11 131.96 132.20 131.96 132.20 3.7K
10:12 132.10 132.10 132.10 132.10 3.4K
10:13 132.10 132.10 132.03 132.03 1.1K
10:14 132.20 132.20 132.19 132.19 0.8K
10:15 132.10 132.10 132.10 132.10 0.5K
10:16 132.05 132.05 132.05 132.05 5.6K
10:18 132.10 132.20 132.00 132.20 1.5K
10:19 132.15 132.20 132.10 132.20 10.6K
10:20 132.30 132.30 132.30 132.30 0.0K
10:21 132.30 132.30 132.25 132.25 5.4K
10:22 132.25 132.25 132.25 132.25 0.2K
10:23 132.30 132.40 132.30 132.40 5.1K
10:24 132.50 132.50 132.50 132.50 0.4K
10:27 132.45 132.45 132.45 132.45 3.7K
10:28 132.34 132.34 132.34 132.34 1.7K
10:29 132.50 132.50 132.50 132.50 1.1K
10:30 132.40 132.40 132.40 132.40 0.0K
10:31 132.44 132.44 132.44 132.44 5.6K
10:32 132.60 132.60 132.60 132.60 0.4K
10:33 132.46 132.46 132.46 132.46 18.0K
10:34 132.40 132.40 132.40 132.40 0.0K
10:35 132.60 132.60 132.50 132.50 5.1K
10:36 132.50 132.50 132.50 132.50 2.9K
10:37 132.70 132.70 132.50 132.50 6.1K
10:39 132.60 132.60 132.60 132.60 0.5K
10:41 132.70 132.70 132.70 132.70 0.4K
10:42 132.69 132.69 132.69 132.69 0.7K
10:43 132.60 132.60 132.60 132.60 0.3K
10:45 132.60 132.60 132.60 132.60 0.5K
10:46 132.70 132.70 132.70 132.70 0.0K
10:47 132.62 132.62 132.62 132.62 2.9K
10:48 132.62 132.70 132.62 132.70 4.4K
10:50 132.50 132.50 132.50 132.50 0.0K
10:52 132.70 132.70 132.70 132.70 0.4K
10:53 132.63 132.69 132.62 132.62 4.8K
10:55 132.70 132.70 132.70 132.70 2.2K
10:56 132.80 132.80 132.80 132.80 0.0K
10:57 132.80 132.80 132.60 132.60 1.0K
11:00 132.60 132.60 132.60 132.60 11.8K
11:02 132.70 132.70 132.40 132.40 0.0K
11:03 132.64 132.64 132.64 132.64 0.4K
11:05 132.70 132.70 132.70 132.70 0.2K
11:06 132.68 132.68 132.68 132.68 0.0K
11:07 132.64 132.64 132.64 132.64 1.5K
11:08 132.56 132.56 132.56 132.56 2.1K
11:10 132.43 132.43 132.43 132.43 1.0K
11:13 132.60 132.60 132.60 132.60 0.0K
11:15 132.40 132.40 132.30 132.40 10.3K
11:16 132.30 132.40 132.20 132.40 15.7K
11:22 132.30 132.30 132.30 132.30 1.1K
11:24 132.40 132.40 132.40 132.40 1.6K
11:26 132.40 132.40 132.40 132.40 1.0K
11:31 132.40 132.40 132.20 132.20 0.0K
11:36 132.40 132.40 132.40 132.40 0.4K
11:37 132.34 132.34 132.34 132.34 9.3K
11:38 132.30 132.30 132.30 132.30 0.0K
11:40 132.30 132.30 132.30 132.30 0.4K
11:41 132.30 132.30 132.30 132.30 2.1K
11:44 132.30 132.47 132.30 132.47 0.0K
11:45 132.40 132.40 132.20 132.30 2.2K
11:46 132.20 132.20 132.10 132.10 0.5K
11:47 132.00 132.00 132.00 132.00 0.5K
11:48 132.00 132.00 132.00 132.00 20.7K
11:50 132.07 132.07 132.07 132.07 2.7K
11:52 132.10 132.10 132.10 132.10 0.3K
11:53 132.10 132.10 132.10 132.10 0.0K
11:55 131.90 132.10 131.90 132.10 0.0K
11:56 132.10 132.10 132.10 132.10 0.0K
11:59 132.08 132.08 132.08 132.08 0.5K
12:00 132.10 132.10 132.10 132.10 2.3K
12:04 132.10 132.10 132.10 132.10 0.0K
12:05 132.10 132.10 132.10 132.10 0.4K
12:09 132.10 132.10 131.90 131.90 0.8K
12:13 132.10 132.10 132.10 132.10 1.8K
12:14 132.10 132.10 132.10 132.10 24.6K
12:15 132.10 132.30 132.10 132.30 6.6K
12:19 132.10 132.10 132.00 132.06 6.0K
12:24 132.10 132.10 132.10 132.10 1.0K
12:27 132.10 132.20 132.10 132.20 0.5K
12:28 132.20 132.20 132.20 132.20 0.0K
12:31 132.20 132.20 132.20 132.20 0.0K
12:33 132.00 132.00 132.00 132.00 0.0K
12:37 132.20 132.20 132.20 132.20 0.0K
12:38 132.00 132.00 132.00 132.00 0.7K
12:39 132.30 132.30 132.30 132.30 0.4K
12:40 132.30 132.30 132.30 132.30 0.0K
12:41 132.28 132.28 132.28 132.28 9.1K
12:42 132.30 132.30 132.30 132.30 1.4K
12:45 132.38 132.38 132.38 132.38 1.0K
12:46 132.38 132.38 132.38 132.38 0.3K
12:48 132.40 132.50 132.40 132.50 13.1K
12:50 132.60 132.60 132.60 132.60 0.4K
12:55 132.40 132.40 132.40 132.40 0.0K
12:56 132.60 132.70 132.60 132.70 16.6K
12:58 132.50 132.50 132.50 132.50 4.6K
12:59 132.50 132.50 132.50 132.50 4.4K
13:00 132.60 132.80 132.60 132.80 1.5K
13:03 132.66 132.66 132.66 132.66 2.4K
13:07 132.90 132.90 132.90 132.90 0.0K
13:12 132.74 132.85 132.74 132.85 2.3K
13:15 132.80 132.90 132.70 132.80 3.6K
13:18 132.90 132.90 132.90 132.90 0.0K
13:19 132.84 132.84 132.84 132.84 0.0K
13:20 132.80 132.80 132.80 132.80 0.5K
13:21 132.80 132.80 132.80 132.80 1.0K
13:22 132.80 132.80 132.80 132.80 0.0K
13:23 132.80 132.88 132.80 132.88 11.3K
13:24 132.90 132.90 132.90 132.90 0.0K
13:25 132.80 132.80 132.80 132.80 12.1K
13:26 132.80 132.80 132.80 132.80 5.8K
13:27 132.80 132.90 132.80 132.80 12.2K
13:29 132.76 132.80 132.76 132.80 3.1K
13:30 132.80 132.80 132.80 132.80 5.1K
13:32 132.80 132.80 132.70 132.70 1.5K
13:33 132.70 132.70 132.60 132.60 3.3K
13:35 132.56 132.56 132.56 132.56 1.2K
13:38 132.70 132.70 132.70 132.70 5.9K
13:41 132.80 132.80 132.80 132.80 0.1K
13:43 132.80 132.90 132.80 132.90 3.6K
13:44 132.70 132.70 132.70 132.70 3.8K
13:45 132.80 132.80 132.80 132.80 0.0K
13:47 132.70 132.70 132.70 132.70 0.0K
13:50 132.70 132.70 132.70 132.70 0.0K
13:51 132.50 132.50 132.50 132.50 0.4K
13:56 132.50 132.50 132.50 132.50 1.9K
14:02 132.60 132.60 132.60 132.60 1.6K
14:05 132.40 132.45 132.30 132.45 12.6K
14:06 132.50 132.50 132.30 132.30 0.0K
14:07 132.50 132.50 132.50 132.50 0.5K
14:09 132.50 132.50 132.50 132.50 4.1K
14:10 132.60 132.60 132.60 132.60 0.3K
14:11 132.60 132.60 132.60 132.60 2.0K
14:12 132.70 132.70 132.70 132.70 0.0K
14:13 132.50 132.70 132.50 132.70 0.4K
14:15 132.70 132.70 132.50 132.70 0.3K
14:16 132.50 132.50 132.50 132.50 0.6K
14:17 132.70 132.70 132.70 132.70 0.4K
14:18 132.70 132.70 132.70 132.70 0.0K
14:19 132.70 132.70 132.70 132.70 0.4K
14:20 132.70 132.70 132.70 132.70 0.4K
14:21 132.65 132.65 132.65 132.65 0.2K
14:22 132.70 132.70 132.70 132.70 0.4K
14:24 132.70 132.70 132.70 132.70 0.5K
14:26 132.70 132.70 132.70 132.70 0.4K
14:27 132.70 132.70 132.70 132.70 0.4K
14:29 132.70 132.70 132.70 132.70 0.4K
14:31 132.57 132.70 132.57 132.70 9.2K
14:32 132.50 132.50 132.40 132.50 9.4K
14:33 132.30 132.30 132.30 132.30 2.1K
14:35 132.30 132.30 132.30 132.30 4.7K
14:37 132.34 132.34 132.30 132.30 4.5K
14:38 132.40 132.40 132.40 132.40 0.0K
14:41 132.37 132.37 132.30 132.30 72.8K
14:42 132.30 132.30 132.30 132.30 2.3K
14:43 132.40 132.40 132.40 132.40 0.0K
14:45 132.27 132.40 132.27 132.40 2.7K
14:48 132.20 132.20 132.20 132.20 0.0K
14:49 132.20 132.20 132.20 132.20 9.3K
14:50 132.30 132.30 132.30 132.30 9.3K
14:51 132.27 132.27 132.27 132.27 3.0K
14:52 132.20 132.30 132.20 132.30 16.8K
14:53 132.30 132.30 132.30 132.30 2.1K
14:56 132.34 132.34 132.34 132.34 1.5K
14:57 132.23 132.23 132.23 132.23 1.7K
15:00 132.40 132.40 132.30 132.30 0.1K
15:01 132.30 132.30 132.30 132.30 0.8K
15:02 132.23 132.40 132.23 132.40 0.4K
15:03 132.20 132.20 132.10 132.10 14.5K
15:07 132.10 132.10 132.10 132.10 2.2K
15:08 132.20 132.20 132.20 132.20 1.1K
15:10 132.20 132.20 132.20 132.20 0.5K
15:11 132.20 132.20 132.20 132.20 7.6K
15:14 132.30 132.30 132.30 132.30 0.0K
15:15 132.30 132.30 132.30 132.30 0.0K
15:17 132.30 132.30 132.30 132.30 0.8K
15:18 132.27 132.27 132.27 132.27 0.1K
15:19 132.30 132.30 132.30 132.30 11.2K
15:20 132.20 132.20 132.20 132.20 2.6K
15:21 132.20 132.20 132.20 132.20 4.4K
15:24 132.20 132.27 132.20 132.27 5.2K
15:27 132.28 132.28 132.28 132.28 0.6K
15:31 132.10 132.30 132.10 132.10 0.9K
15:32 132.30 132.30 132.30 132.30 0.5K
15:33 132.30 132.30 132.30 132.30 0.9K
15:35 132.30 132.30 132.30 132.30 8.2K
15:36 132.30 132.40 132.26 132.26 3.9K
15:37 132.40 132.40 132.26 132.26 2.1K
15:38 132.40 132.40 132.40 132.40 24.5K
15:39 132.36 132.36 132.36 132.36 1.4K
15:41 132.50 132.50 132.50 132.50 2.9K
15:42 132.40 132.60 132.40 132.60 1.3K
15:44 132.60 132.60 132.40 132.60 6.1K
15:45 132.60 132.60 132.40 132.40 0.5K
15:46 132.60 132.60 132.60 132.60 0.5K
15:47 132.60 132.60 132.60 132.60 0.8K
15:48 132.70 132.70 132.70 132.70 0.5K
15:49 132.70 132.70 132.70 132.70 0.5K
15:50 132.80 132.80 132.80 132.80 25.0K
15:51 132.80 132.80 132.50 132.53 16.1K
15:52 132.60 132.70 132.50 132.70 13.3K
15:53 132.50 132.50 132.50 132.50 1.7K
15:54 132.54 132.54 132.54 132.54 2.3K
15:55 132.58 132.58 132.58 132.58 0.0K
15:56 132.60 132.60 132.60 132.60 0.0K
15:57 132.60 132.60 132.60 132.60 1.0K
15:58 132.60 132.60 132.60 132.60 0.4K
15:59 132.60 132.60 132.60 132.60 0.4K
16:00 132.60 132.60 132.60 132.60 0.4K
16:01 132.60 132.60 132.60 132.60 0.4K
16:02 132.60 132.60 132.40 132.40 8.5K
16:03 132.40 132.50 132.40 132.50 0.5K
16:04 132.40 132.40 132.40 132.40 2.5K
16:05 132.30 132.30 132.30 132.30 13.8K
16:06 132.26 132.26 132.26 132.26 2.3K
16:07 132.26 132.26 132.26 132.26 2.3K
16:09 132.20 132.20 132.20 132.20 8.4K
16:11 132.30 132.30 132.20 132.20 27.5K
16:12 132.30 132.30 132.30 132.30 12.0K
16:13 132.30 132.30 132.30 132.30 0.2K
16:14 132.40 132.40 132.40 132.40 0.8K
16:15 132.40 132.40 132.40 132.40 0.4K
16:16 132.26 132.40 132.26 132.40 11.5K
16:17 132.40 132.40 132.20 132.40 1.3K
16:18 132.40 132.40 132.40 132.40 8.8K
16:19 132.50 132.50 132.30 132.50 1.1K
16:20 132.50 132.50 132.30 132.30 12.2K
16:21 132.34 132.38 132.34 132.38 6.0K
16:23 132.30 132.30 132.30 132.30 10.0K
16:24 132.30 132.40 132.30 132.40 6.6K
16:25 132.30 132.40 132.30 132.40 0.5K
16:26 132.40 132.40 132.40 132.40 0.9K
16:27 132.40 132.40 132.40 132.40 0.4K
16:28 132.40 132.40 132.40 132.40 9.3K
16:29 132.40 132.50 132.20 132.20 28.0K
16:35 132.60 132.60 132.60 132.60 1,253.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available