Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 132.20 132.20 132.17 132.17 2.0K
08:01 132.12 132.12 132.12 132.12 1.3K
08:02 132.00 132.00 132.00 132.00 2.8K
08:04 132.70 132.70 132.23 132.70 4.6K
08:05 132.50 132.50 132.09 132.50 1.6K
08:07 132.50 132.50 132.50 132.50 0.0K
08:08 132.50 132.50 132.50 132.50 0.0K
08:09 132.20 132.50 132.20 132.50 4.3K
08:10 132.30 132.30 132.10 132.10 6.8K
08:11 132.40 132.40 132.40 132.40 0.0K
08:12 132.40 132.40 132.40 132.40 1.0K
08:13 132.50 132.50 132.50 132.50 0.0K
08:17 132.50 132.50 132.50 132.50 0.0K
08:18 132.30 132.30 132.30 132.30 0.0K
08:19 132.30 132.50 132.30 132.30 9.2K
08:20 132.40 132.70 132.10 132.40 2.6K
08:22 132.40 132.70 132.40 132.70 7.4K
08:23 132.60 132.60 132.50 132.50 0.1K
08:24 132.60 132.60 132.60 132.60 0.0K
08:27 132.57 132.60 132.57 132.60 0.0K
08:28 132.60 132.60 132.40 132.40 2.3K
08:30 132.50 132.50 132.40 132.40 0.3K
08:35 132.50 132.50 132.44 132.44 2.3K
08:37 132.30 132.30 132.30 132.30 0.0K
08:39 132.60 132.60 132.60 132.60 0.0K
08:40 132.30 132.30 132.20 132.20 7.4K
08:42 132.30 132.30 132.30 132.30 0.8K
08:43 132.30 132.30 132.30 132.30 0.0K
08:46 132.30 132.30 132.30 132.30 0.0K
08:47 132.00 132.00 132.00 132.00 0.0K
08:49 132.15 132.15 132.15 132.15 83.9K
08:52 132.16 132.16 132.16 132.16 7.1K
08:58 131.90 131.90 131.90 131.90 0.0K
08:59 132.20 132.20 132.20 132.20 0.6K
09:00 132.10 132.29 132.10 132.29 81.8K
09:01 132.15 132.24 132.15 132.24 62.2K
09:02 132.10 132.50 132.10 132.50 14.9K
09:03 132.40 132.40 132.40 132.40 0.0K
09:05 132.56 132.56 132.56 132.56 3.0K
09:06 132.30 132.30 132.30 132.30 1.5K
09:07 132.50 132.50 132.50 132.50 0.0K
09:10 132.20 132.20 132.20 132.20 0.2K
09:16 132.30 132.30 132.30 132.30 0.0K
09:17 132.24 132.24 132.16 132.16 21.7K
09:18 132.40 132.40 132.40 132.40 0.0K
09:20 132.30 132.30 132.30 132.30 0.0K
09:21 132.30 132.30 132.30 132.30 1.2K
09:22 132.30 132.30 132.30 132.30 0.0K
09:24 132.10 132.10 132.10 132.10 0.0K
09:26 132.00 132.00 131.90 131.94 2.9K
09:27 131.97 131.97 131.97 131.97 0.0K
09:32 131.86 131.86 131.86 131.86 2.0K
09:34 132.00 132.00 132.00 132.00 2.3K
09:38 132.00 132.05 132.00 132.05 15.6K
09:39 131.96 131.96 131.96 131.96 2.6K
09:41 132.00 132.00 132.00 132.00 0.3K
09:47 132.10 132.10 132.10 132.10 0.0K
09:49 131.96 131.96 131.96 131.96 3.0K
09:51 132.10 132.10 132.10 132.10 0.0K
09:52 131.96 132.03 131.96 132.03 16.7K
09:55 131.90 131.90 131.90 131.90 5.3K
09:57 132.00 132.00 132.00 132.00 1.0K
09:58 132.10 132.10 132.10 132.10 0.0K
09:59 132.10 132.10 132.10 132.10 0.0K
10:01 131.96 131.96 131.96 131.96 0.0K
10:02 131.96 131.96 131.96 131.96 0.0K
10:04 132.10 132.10 131.90 131.90 0.1K
10:05 132.08 132.08 132.03 132.03 0.6K
10:07 132.10 132.10 131.90 131.90 1.3K
10:09 132.00 132.00 132.00 132.00 0.0K
10:12 131.86 131.86 131.86 131.86 8.5K
10:13 132.00 132.00 131.86 131.86 3.8K
10:15 131.90 131.90 131.90 131.90 0.2K
10:17 131.86 132.10 131.86 132.10 10.2K
10:18 131.97 132.03 131.97 132.03 8.1K
10:20 131.90 131.90 131.90 131.90 0.0K
10:21 132.10 132.10 132.10 132.10 0.0K
10:22 131.90 131.90 131.90 131.90 0.0K
10:23 131.90 131.90 131.90 131.90 0.0K
10:25 132.10 132.10 132.10 132.10 0.0K
10:27 131.96 131.96 131.96 131.96 2.3K
10:30 131.90 131.90 131.90 131.90 3.3K
10:34 131.90 132.00 131.90 132.00 1.0K
10:36 132.00 132.00 132.00 132.00 0.1K
10:37 132.00 132.00 132.00 132.00 0.0K
10:38 131.80 132.10 131.80 132.10 141.9K
10:39 131.90 132.00 131.90 132.00 3.9K
10:41 132.07 132.10 132.00 132.10 10.9K
10:42 132.20 132.20 132.20 132.20 2.0K
10:43 132.30 132.30 132.30 132.30 0.1K
10:44 132.10 132.10 132.10 132.10 5.1K
10:45 132.06 132.06 132.06 132.06 0.2K
10:46 132.05 132.07 132.05 132.07 6.5K
10:47 132.20 132.20 132.20 132.20 0.0K
10:48 132.20 132.20 132.20 132.20 9.4K
10:53 132.20 132.20 132.20 132.20 0.0K
10:54 132.01 132.01 132.01 132.01 2.9K
10:55 132.20 132.20 132.20 132.20 7.5K
10:56 132.20 132.30 132.20 132.30 5.6K
10:57 132.10 132.10 132.10 132.10 0.0K
10:58 132.10 132.10 132.10 132.10 0.0K
11:00 132.30 132.37 132.30 132.37 1.5K
11:03 132.20 132.40 132.20 132.40 0.2K
11:04 132.10 132.17 132.10 132.17 2.1K
11:07 132.30 132.30 132.30 132.30 9.8K
11:10 132.40 132.40 132.10 132.10 14.4K
11:11 132.17 132.30 132.10 132.30 16.1K
11:13 132.20 132.20 132.20 132.20 1.5K
11:14 132.30 132.30 132.30 132.30 0.0K
11:15 132.30 132.30 132.30 132.30 0.0K
11:16 132.30 132.30 132.30 132.30 0.0K
11:17 132.10 132.30 132.10 132.30 6.7K
11:20 132.30 132.30 132.20 132.30 43.3K
11:21 132.20 132.20 132.20 132.20 1.1K
11:22 132.30 132.30 132.30 132.30 6.2K
11:27 132.27 132.27 132.27 132.27 0.3K
11:28 132.38 132.38 132.38 132.38 0.0K
11:30 132.10 132.10 132.10 132.10 10.3K
11:31 132.07 132.20 132.07 132.20 2.2K
11:33 132.00 132.00 132.00 132.00 0.0K
11:34 132.20 132.20 132.20 132.20 0.2K
11:36 132.10 132.10 132.10 132.10 12.4K
11:40 132.10 132.10 132.10 132.10 8.9K
11:43 132.16 132.16 132.00 132.00 38.6K
11:45 132.20 132.20 132.20 132.20 0.0K
11:46 132.10 132.10 132.10 132.10 8.3K
11:50 132.20 132.20 132.20 132.20 0.1K
11:53 132.14 132.14 132.14 132.14 16.1K
11:54 132.20 132.20 132.20 132.20 0.1K
11:55 132.10 132.10 132.10 132.10 8.5K
11:56 132.10 132.10 132.10 132.10 2.7K
11:57 132.09 132.10 132.09 132.10 19.7K
12:02 132.00 132.00 132.00 132.00 0.0K
12:04 132.00 132.00 132.00 132.00 0.0K
12:05 132.12 132.12 132.12 132.12 0.6K
12:06 132.10 132.10 132.07 132.07 5.1K
12:07 132.07 132.07 132.07 132.07 5.4K
12:13 132.00 132.00 132.00 132.00 0.0K
12:16 132.20 132.20 132.20 132.20 0.0K
12:17 132.10 132.10 132.10 132.10 2.7K
12:18 132.00 132.00 132.00 132.00 0.0K
12:21 132.00 132.00 132.00 132.00 3.3K
12:22 132.20 132.30 132.20 132.30 16.0K
12:24 132.20 132.20 132.20 132.20 0.0K
12:28 132.40 132.40 132.40 132.40 0.0K
12:31 132.40 132.40 132.40 132.40 0.0K
12:32 132.40 132.40 132.40 132.40 0.0K
12:33 132.30 132.30 132.30 132.30 0.0K
12:34 132.32 132.32 132.32 132.32 0.0K
12:35 132.40 132.40 132.30 132.30 2.6K
12:41 132.30 132.30 132.30 132.30 14.2K
12:44 132.40 132.40 132.40 132.40 3.3K
12:45 132.50 132.50 132.50 132.50 1.2K
12:47 132.40 132.40 132.30 132.30 6.9K
12:52 132.33 132.33 132.33 132.33 1.1K
12:53 132.30 132.30 132.30 132.30 0.0K
12:54 132.50 132.50 132.50 132.50 0.0K
12:55 132.30 132.30 132.30 132.30 0.0K
12:58 132.50 132.50 132.40 132.40 256.2K
12:59 132.50 132.50 132.50 132.50 12.6K
13:00 132.50 132.50 132.50 132.50 0.0K
13:02 132.50 132.50 132.50 132.50 0.0K
13:03 132.45 132.45 132.45 132.45 0.1K
13:04 132.47 132.47 132.47 132.47 0.1K
13:06 132.40 132.40 132.40 132.40 0.0K
13:07 132.50 132.50 132.40 132.40 10.1K
13:08 132.40 132.40 132.40 132.40 19.0K
13:09 132.30 132.40 132.20 132.40 70.7K
13:10 132.50 132.50 132.40 132.40 11.8K
13:12 132.40 132.40 132.40 132.40 11.9K
13:13 132.36 132.36 132.36 132.36 0.4K
13:14 132.30 132.30 132.30 132.30 0.6K
13:16 132.30 132.30 132.30 132.30 0.8K
13:21 132.40 132.40 132.40 132.40 8.7K
13:24 132.37 132.37 132.37 132.37 2.4K
13:26 132.50 132.50 132.50 132.50 0.0K
13:32 132.50 132.50 132.40 132.40 3.7K
13:34 132.50 132.50 132.50 132.50 0.0K
13:35 133.00 133.10 132.80 132.80 559.6K
13:36 132.80 132.90 132.80 132.90 23.2K
13:38 132.90 132.90 132.90 132.90 0.0K
13:41 132.80 132.80 132.80 132.80 1.7K
13:42 132.90 132.90 132.90 132.90 12.9K
13:43 132.90 132.90 132.90 132.90 0.6K
13:45 132.90 132.90 132.90 132.90 0.6K
13:49 132.90 132.90 132.90 132.90 0.1K
13:53 133.00 133.00 133.00 133.00 2.0K
13:55 133.00 133.00 133.00 133.00 3.7K
13:57 133.00 133.00 133.00 133.00 0.0K
13:58 133.00 133.04 133.00 133.04 6.8K
13:59 133.20 133.20 133.20 133.20 7.6K
14:02 133.10 133.10 133.10 133.10 6.4K
14:04 133.00 133.00 133.00 133.00 0.1K
14:06 133.00 133.00 133.00 133.00 0.0K
14:07 133.20 133.20 133.20 133.20 1.4K
14:09 133.00 133.00 133.00 133.00 2.2K
14:11 133.00 133.00 133.00 133.00 7.0K
14:13 133.10 133.10 133.10 133.10 0.0K
14:18 133.02 133.02 132.90 132.90 2.6K
14:19 133.00 133.00 132.90 132.90 4.5K
14:20 132.90 132.90 132.90 132.90 1.0K
14:22 133.00 133.10 133.00 133.10 0.5K
14:24 133.10 133.10 133.10 133.10 0.0K
14:25 132.90 132.90 132.90 132.90 0.0K
14:28 133.10 133.10 133.10 133.10 0.0K
14:29 133.10 133.10 133.03 133.03 4.6K
14:30 133.00 133.00 133.00 133.00 0.0K
14:32 133.10 133.10 133.10 133.10 0.0K
14:34 133.00 133.10 133.00 133.10 3.4K
14:35 133.10 133.10 133.10 133.10 2.0K
14:37 133.10 133.20 133.10 133.20 7.3K
14:39 133.20 133.20 133.20 133.20 0.0K
14:40 133.00 133.00 133.00 133.00 3.6K
14:41 133.00 133.00 133.00 133.00 0.8K
14:44 133.00 133.00 133.00 133.00 0.6K
14:47 133.10 133.10 133.06 133.06 3.7K
14:48 132.97 133.05 132.97 133.05 4.8K
14:51 133.00 133.00 133.00 133.00 8.2K
14:53 133.00 133.00 133.00 133.00 0.6K
14:54 133.00 133.00 133.00 133.00 5.4K
14:55 133.10 133.10 133.07 133.07 18.5K
14:59 133.20 133.20 133.20 133.20 3.8K
15:00 133.20 133.20 133.20 133.20 0.0K
15:01 133.14 133.14 133.14 133.14 0.0K
15:02 133.10 133.10 133.10 133.10 1.6K
15:03 133.10 133.20 133.10 133.10 4.5K
15:04 133.10 133.10 133.00 133.00 1.4K
15:05 133.10 133.10 133.06 133.06 6.3K
15:08 133.00 133.00 133.00 133.00 0.3K
15:09 133.00 133.00 133.00 133.00 0.0K
15:11 133.20 133.20 133.20 133.20 0.0K
15:12 133.10 133.20 133.10 133.20 36.6K
15:13 133.15 133.15 133.15 133.15 2.0K
15:14 133.07 133.07 133.07 133.07 0.7K
15:16 133.00 133.00 133.00 133.00 0.0K
15:19 133.20 133.20 133.20 133.20 6.5K
15:25 133.20 133.20 133.20 133.20 11.9K
15:28 133.20 133.20 133.20 133.20 11.3K
15:29 133.20 133.20 133.20 133.20 0.0K
15:30 133.00 133.10 133.00 133.10 7.4K
15:31 133.10 133.10 133.10 133.10 0.0K
15:34 133.00 133.00 133.00 133.00 0.1K
15:38 133.10 133.10 133.10 133.10 15.4K
15:39 133.20 133.30 133.20 133.30 28.3K
15:40 133.40 133.40 133.20 133.20 27.0K
15:41 133.10 133.10 133.10 133.10 2.0K
15:46 133.01 133.01 133.01 133.01 1.6K
15:47 131.94 131.94 131.94 131.94 50.8K
15:49 133.20 133.20 133.00 133.00 4.1K
15:50 133.20 133.20 133.10 133.10 7.0K
15:51 133.20 133.20 133.20 133.20 11.7K
15:52 133.20 133.40 133.20 133.40 36.3K
15:53 133.44 133.44 133.44 133.44 1.5K
15:55 133.33 133.40 133.30 133.30 4.5K
15:56 133.50 133.50 133.50 133.50 0.0K
15:58 133.46 133.46 133.46 133.46 0.4K
16:00 133.30 133.50 133.30 133.50 13.7K
16:02 133.48 133.48 133.48 133.48 23.9K
16:03 133.40 133.40 133.40 133.40 0.0K
16:04 133.60 133.60 132.20 132.20 678.1K
16:05 132.20 133.50 132.20 133.50 689.3K
16:08 133.50 133.54 133.50 133.54 1.6K
16:10 133.60 133.60 133.60 133.60 0.1K
16:11 133.50 133.70 133.50 133.70 17.1K
16:14 133.50 133.50 133.50 133.50 0.0K
16:20 133.55 133.70 133.55 133.70 3.3K
16:21 133.50 133.50 133.50 133.50 4.4K
16:22 133.40 133.50 133.40 133.50 3.7K
16:23 133.50 133.50 133.50 133.50 248.6K
16:25 133.40 133.50 133.40 133.50 9.8K
16:26 133.40 133.44 133.40 133.44 0.8K
16:28 133.40 133.40 133.40 133.40 5.1K
16:29 133.50 133.50 133.30 133.30 25.8K
16:35 133.10 133.10 133.10 133.10 1,447.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available