Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 133.40 133.70 132.97 133.60 30.9K
08:04 133.40 133.40 133.40 133.40 1.6K
08:05 133.40 133.70 133.40 133.70 7.8K
08:06 133.51 133.57 133.43 133.43 6.9K
08:08 133.42 133.80 133.42 133.76 5.2K
08:09 133.50 133.50 133.50 133.50 1.4K
08:10 133.48 133.48 133.48 133.48 1.9K
08:12 133.38 133.46 133.38 133.46 8.6K
08:14 133.46 133.46 133.46 133.46 3.7K
08:15 133.50 133.50 133.48 133.48 44.7K
08:16 133.49 133.53 133.49 133.53 5.6K
08:18 133.40 133.40 133.40 133.40 5.1K
08:19 133.20 133.20 133.20 133.20 0.4K
08:22 133.22 133.22 133.22 133.22 0.7K
08:30 133.11 133.16 133.11 133.16 18.5K
08:33 133.20 133.20 133.20 133.20 1.8K
08:38 133.14 133.14 133.14 133.14 1.6K
08:40 133.30 133.30 133.30 133.30 0.0K
08:41 133.20 133.20 133.20 133.20 1.3K
08:42 133.15 133.15 133.15 133.15 2.1K
08:47 133.20 133.22 133.20 133.22 2.1K
08:48 133.16 133.16 133.16 133.16 0.8K
08:53 133.23 133.23 133.20 133.20 6.2K
08:55 133.11 133.11 133.11 133.11 3.7K
08:59 133.28 133.28 133.19 133.19 4.4K
09:00 133.15 133.20 133.15 133.20 0.7K
09:03 133.30 133.30 133.30 133.30 3.1K
09:04 133.30 133.30 133.30 133.30 0.0K
09:07 133.10 133.10 133.10 133.10 2.2K
09:08 133.10 133.10 133.10 133.10 5.2K
09:09 133.06 133.06 133.06 133.06 0.6K
09:12 133.12 133.12 133.12 133.12 1.3K
09:13 133.20 133.20 133.20 133.20 9.1K
09:17 133.02 133.02 133.02 133.02 0.1K
09:18 133.12 133.12 133.12 133.12 3.8K
09:19 133.08 133.08 133.08 133.08 7.0K
09:23 133.00 133.10 133.00 133.00 16.9K
09:28 133.00 133.00 133.00 133.00 1.1K
09:32 133.10 133.10 133.09 133.09 5.5K
09:35 132.90 132.90 132.90 132.90 4.2K
09:36 133.10 133.14 133.10 133.10 16.9K
09:40 133.00 133.00 132.80 133.00 20.4K
09:41 133.00 133.00 133.00 133.00 3.4K
09:44 132.96 132.96 132.96 132.96 0.3K
09:50 132.90 132.90 132.80 132.80 1.8K
09:52 132.90 132.90 132.80 132.80 12.0K
09:55 132.80 132.80 132.80 132.80 3.3K
09:56 132.90 132.90 132.90 132.90 10.1K
09:57 132.93 132.93 132.93 132.93 0.7K
09:59 132.85 132.90 132.80 132.90 11.9K
10:00 132.80 132.90 132.70 132.90 74.3K
10:01 132.87 132.87 132.87 132.87 0.0K
10:02 132.89 132.89 132.89 132.89 0.0K
10:04 132.89 132.89 132.89 132.89 0.0K
10:05 132.90 132.90 132.90 132.90 17.4K
10:06 133.08 133.08 133.06 133.06 1.2K
10:08 133.08 133.08 133.08 133.08 0.1K
10:09 133.08 133.08 133.08 133.08 0.1K
10:10 132.92 132.92 132.80 132.80 6.0K
10:11 132.89 132.90 132.89 132.90 7.0K
10:12 132.93 132.93 132.93 132.93 3.5K
10:15 132.94 132.94 132.94 132.94 5.0K
10:17 132.90 132.95 132.90 132.95 10.3K
10:19 132.86 132.86 132.86 132.86 1.6K
10:25 132.86 132.86 132.86 132.86 5.1K
10:26 132.80 132.80 132.70 132.80 21.7K
10:27 132.81 132.83 132.81 132.83 4.4K
10:28 132.80 132.80 132.70 132.70 13.8K
10:32 132.80 132.81 132.80 132.81 8.4K
10:35 132.86 132.86 132.80 132.80 4.4K
10:36 132.71 132.71 132.71 132.71 2.7K
10:40 132.80 132.98 132.68 132.68 72.9K
10:42 132.80 132.80 132.76 132.76 3.1K
10:45 132.76 132.76 132.76 132.76 0.8K
10:52 132.90 132.90 132.90 132.90 3.0K
10:53 132.86 133.00 132.86 133.00 3.3K
11:00 132.96 132.96 132.96 132.96 11.1K
11:01 133.08 133.08 133.08 133.08 0.0K
11:02 132.90 133.00 132.90 133.00 12.6K
11:08 132.90 132.90 132.90 132.90 4.2K
11:10 132.80 133.00 132.80 132.85 7.9K
11:14 133.00 133.00 133.00 133.00 4.7K
11:15 133.10 133.10 133.10 133.10 0.0K
11:17 133.27 133.27 133.27 133.27 0.0K
11:19 133.16 133.16 133.16 133.16 1.9K
11:20 133.30 133.30 133.30 133.30 8.6K
11:22 133.40 133.40 133.40 133.40 4.4K
11:25 133.60 133.60 133.60 133.60 6.2K
11:26 133.56 133.70 133.50 133.70 23.6K
11:28 133.69 133.69 133.69 133.69 0.1K
11:29 133.60 133.60 133.51 133.51 2.2K
11:33 133.50 133.50 133.50 133.50 1.8K
11:37 133.47 133.49 133.43 133.43 7.0K
11:39 133.40 133.40 133.30 133.30 4.8K
11:40 133.44 133.44 133.44 133.44 7.0K
11:42 133.30 133.30 133.30 133.30 1.2K
11:44 133.30 133.30 133.30 133.30 2.6K
11:45 133.30 133.30 133.30 133.30 0.1K
11:51 133.22 133.22 133.22 133.22 1.7K
11:52 133.20 133.20 133.20 133.20 3.4K
11:53 133.18 133.18 133.18 133.18 0.5K
11:54 133.19 133.19 133.19 133.19 0.1K
11:56 133.15 133.15 133.15 133.15 1.9K
11:58 133.21 133.21 133.21 133.21 4.5K
11:59 133.30 133.30 133.30 133.30 3.4K
12:00 133.37 133.37 133.37 133.37 4.3K
12:04 133.32 133.32 133.32 133.32 3.0K
12:05 133.33 133.33 133.33 133.33 0.8K
12:13 133.28 133.28 133.28 133.28 2.5K
12:14 133.30 133.32 133.30 133.32 9.3K
12:16 133.40 133.50 133.40 133.50 3.9K
12:17 133.60 133.60 133.60 133.60 3.4K
12:18 133.50 133.50 133.50 133.50 3.3K
12:21 133.50 133.50 133.40 133.40 8.7K
12:22 133.46 133.46 133.46 133.46 0.4K
12:23 133.50 133.50 133.43 133.50 10.7K
12:24 133.50 133.50 133.40 133.50 8.1K
12:25 133.60 133.65 133.60 133.65 6.7K
12:27 133.70 133.70 133.70 133.70 6.7K
12:28 133.70 133.70 133.70 133.70 3.6K
12:30 133.65 133.65 133.65 133.65 4.3K
12:33 133.60 133.60 133.60 133.60 5.8K
12:34 133.50 133.50 133.50 133.50 1.8K
12:47 133.60 133.76 133.60 133.76 10.2K
12:49 133.70 133.70 133.70 133.70 1.6K
12:55 133.60 133.60 133.60 133.60 4.3K
12:58 133.60 133.60 133.60 133.60 10.7K
13:00 133.57 133.57 133.57 133.57 0.5K
13:01 133.58 133.58 133.50 133.50 4.2K
13:02 133.60 133.60 133.58 133.58 5.0K
13:03 133.50 133.50 133.50 133.50 5.4K
13:06 133.60 133.60 133.50 133.50 32.5K
13:08 133.60 133.60 133.60 133.60 7.3K
13:12 133.60 133.60 133.60 133.60 0.3K
13:15 133.50 133.50 133.50 133.50 2.0K
13:16 133.50 133.50 133.50 133.50 6.9K
13:27 133.50 133.50 133.48 133.48 3.9K
13:28 133.45 133.45 133.42 133.42 16.2K
13:29 133.60 133.61 133.60 133.61 10.0K
13:31 133.70 133.70 133.70 133.70 3.9K
13:34 133.50 133.56 133.50 133.56 6.8K
13:36 133.60 133.60 133.60 133.60 7.0K
13:48 133.60 133.60 133.60 133.60 0.6K
13:52 133.60 133.60 133.60 133.60 0.6K
13:56 133.50 133.50 133.50 133.50 5.3K
13:57 133.40 133.40 133.40 133.40 11.4K
14:01 133.40 133.40 133.40 133.40 0.9K
14:04 133.32 133.37 133.32 133.37 1.4K
14:05 133.30 133.34 133.30 133.30 2.2K
14:08 133.30 133.30 133.25 133.25 0.9K
14:12 133.30 133.30 133.10 133.10 6.6K
14:13 133.07 133.20 133.07 133.20 28.4K
14:14 133.10 133.20 133.10 133.20 11.3K
14:15 133.10 133.10 132.90 132.90 17.9K
14:16 133.00 133.00 133.00 133.00 7.7K
14:17 132.80 132.80 132.78 132.78 2.3K
14:18 132.70 132.70 132.62 132.62 15.3K
14:19 132.75 132.75 132.70 132.70 5.3K
14:20 132.70 132.70 132.70 132.70 8.9K
14:21 132.70 132.70 132.70 132.70 7.8K
14:23 132.76 132.76 132.76 132.76 1.1K
14:24 132.60 132.72 132.50 132.70 57.5K
14:25 132.60 132.70 132.50 132.50 26.9K
14:26 132.50 132.50 132.40 132.50 3.3K
14:27 132.50 132.50 132.50 132.50 0.6K
14:28 132.60 132.80 132.60 132.80 11.0K
14:29 132.80 132.80 132.80 132.80 1.2K
14:32 132.70 132.70 132.70 132.70 6.1K
14:33 132.80 132.80 132.80 132.80 5.1K
14:34 132.80 132.80 132.80 132.80 5.9K
14:35 132.78 132.78 132.70 132.70 0.2K
14:37 132.60 132.60 132.60 132.60 1.8K
14:38 132.50 132.53 132.50 132.53 15.8K
14:39 132.60 132.70 132.60 132.70 10.7K
14:40 132.50 132.50 132.50 132.50 3.3K
14:41 132.52 132.52 132.52 132.52 2.3K
14:42 132.47 132.47 132.47 132.47 3.3K
14:44 132.40 132.40 132.40 132.40 3.5K
14:49 132.18 132.18 132.18 132.18 0.1K
14:51 132.11 132.11 132.11 132.11 0.5K
14:52 132.20 132.20 132.20 132.20 2.5K
14:53 132.10 132.40 132.10 132.40 19.8K
14:54 132.30 132.30 132.30 132.30 0.7K
14:56 132.40 132.40 132.40 132.40 4.1K
14:57 132.40 132.40 132.40 132.40 1.0K
14:58 132.50 132.50 132.50 132.50 6.5K
14:59 132.51 132.51 132.51 132.51 2.8K
15:01 132.40 132.54 132.40 132.54 15.9K
15:02 132.47 132.47 132.47 132.47 2.3K
15:03 132.48 132.48 132.48 132.48 1.8K
15:05 132.48 132.48 132.48 132.48 2.7K
15:07 132.48 132.48 132.48 132.48 0.4K
15:08 132.60 132.60 132.60 132.60 2.5K
15:09 132.48 132.48 132.48 132.48 3.7K
15:10 132.40 132.40 132.38 132.38 1.3K
15:11 132.30 132.30 132.20 132.30 49.5K
15:14 132.18 132.18 132.18 132.18 0.9K
15:15 132.30 132.30 132.30 132.30 1.7K
15:19 132.17 132.17 132.17 132.17 22.0K
15:20 132.10 132.10 132.10 132.10 1.9K
15:21 132.14 132.14 132.14 132.14 1.5K
15:22 132.10 132.10 132.10 132.10 0.1K
15:23 132.20 132.20 132.20 132.20 13.6K
15:26 132.08 132.08 132.00 132.00 7.1K
15:27 132.00 132.00 132.00 132.00 2.3K
15:30 132.10 132.10 132.10 132.10 4.5K
15:35 132.10 132.20 132.10 132.20 11.3K
15:36 132.18 132.20 132.18 132.20 11.9K
15:38 132.16 132.16 132.16 132.16 5.0K
15:40 132.24 132.40 132.24 132.40 10.1K
15:41 132.44 132.44 132.44 132.44 1.6K
15:43 132.36 132.40 132.36 132.40 5.3K
15:45 132.33 132.50 132.33 132.50 39.0K
15:49 132.36 132.36 132.36 132.36 7.4K
15:50 132.40 132.40 132.40 132.40 6.8K
15:55 132.50 132.50 132.50 132.50 1.8K
16:00 132.50 132.60 132.50 132.50 4.2K
16:01 132.50 132.50 132.50 132.50 7.1K
16:03 132.47 132.50 132.40 132.50 17.0K
16:04 132.40 132.40 132.40 132.40 19.0K
16:11 132.46 132.46 132.46 132.46 0.8K
16:12 132.45 132.45 132.45 132.45 0.8K
16:14 132.38 132.38 132.38 132.38 8.5K
16:16 132.50 132.50 132.40 132.40 13.1K
16:19 132.50 132.50 132.50 132.50 5.6K
16:20 132.50 132.50 132.50 132.50 0.6K
16:21 132.60 132.60 132.60 132.60 12.9K
16:23 132.60 132.70 132.60 132.70 3.8K
16:25 132.70 132.70 132.70 132.70 1.4K
16:27 132.70 132.70 132.60 132.60 6.4K
16:28 132.60 132.70 132.60 132.70 3.8K
16:29 132.60 132.80 132.60 132.60 0.2K
16:35 132.90 132.90 132.90 132.90 1,562.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available