Tritax Big Box

BBOXT
🏛️ uk →
141.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 133.70 133.70 132.35 132.35 5.6K
08:01 132.36 133.00 132.20 133.00 12.1K
08:02 133.00 133.50 133.00 133.50 7.4K
08:03 133.70 133.70 133.70 133.70 0.2K
08:04 133.70 134.60 133.50 134.60 40.5K
08:05 134.60 134.60 134.00 134.30 17.9K
08:08 134.00 134.00 134.00 134.00 0.8K
08:09 133.90 134.00 133.90 134.00 3.0K
08:10 134.10 134.10 133.90 133.90 1.7K
08:12 133.70 133.70 133.70 133.70 1.3K
08:13 133.90 133.90 133.90 133.90 3.6K
08:14 133.65 133.65 133.50 133.50 9.3K
08:15 133.70 133.70 133.40 133.40 2.9K
08:16 133.30 133.30 133.30 133.30 4.7K
08:18 133.60 133.60 133.60 133.60 0.4K
08:20 133.70 133.70 133.70 133.70 3.0K
08:21 133.80 133.80 133.64 133.64 6.8K
08:23 133.90 133.90 133.80 133.80 1.8K
08:24 134.00 134.00 134.00 134.00 0.0K
08:26 133.70 133.70 133.70 133.70 2.4K
08:27 133.50 133.50 133.50 133.50 1.2K
08:30 133.60 133.60 133.60 133.60 0.0K
08:31 133.70 133.70 133.70 133.70 3.6K
08:34 133.90 133.90 133.90 133.90 1.1K
08:35 133.90 133.90 133.90 133.90 3.9K
08:37 134.00 134.10 134.00 134.10 8.6K
08:39 134.20 134.20 134.10 134.10 2.1K
08:42 134.20 134.30 134.20 134.30 3.9K
08:43 134.10 134.10 133.90 133.90 11.5K
08:44 133.90 134.20 133.90 134.20 21.8K
08:45 134.20 134.20 134.20 134.20 8.2K
08:46 134.40 134.40 134.40 134.40 2.7K
08:50 134.42 134.42 134.42 134.42 2.2K
08:51 134.48 134.48 134.20 134.20 13.9K
08:52 134.26 134.26 134.26 134.26 21.1K
08:55 134.20 134.20 134.20 134.20 9.5K
08:57 134.30 134.30 134.30 134.30 0.8K
08:58 134.40 134.40 134.40 134.40 0.9K
09:01 134.30 134.30 134.19 134.19 14.2K
09:03 134.13 134.13 134.13 134.13 3.2K
09:05 134.10 134.10 134.10 134.10 0.7K
09:06 133.90 133.90 133.90 133.90 0.5K
09:07 133.92 133.92 133.92 133.92 4.6K
09:10 133.60 133.60 133.60 133.60 5.2K
09:12 133.40 133.40 133.40 133.40 1.0K
09:14 133.30 133.30 133.30 133.30 1.7K
09:15 133.20 133.20 133.10 133.20 7.8K
09:17 133.30 133.30 133.30 133.30 0.4K
09:20 133.20 133.20 133.20 133.20 0.9K
09:24 133.06 133.06 133.00 133.00 6.9K
09:26 133.20 133.30 133.20 133.30 8.4K
09:27 133.25 133.25 133.25 133.25 2.6K
09:30 133.40 133.40 133.40 133.40 0.8K
09:31 133.40 133.40 133.40 133.40 1.2K
09:32 133.32 133.32 133.32 133.32 15.6K
09:33 133.47 133.47 133.47 133.47 0.5K
09:35 133.38 133.44 133.30 133.30 7.9K
09:40 133.50 133.70 133.50 133.70 10.4K
09:41 133.78 133.78 133.78 133.78 0.5K
09:44 133.80 133.80 133.80 133.80 5.0K
09:50 134.00 134.00 134.00 134.00 37.7K
09:51 134.10 134.20 134.10 134.20 2.7K
09:52 134.20 134.20 134.20 134.20 0.7K
09:54 134.50 134.50 134.40 134.40 12.8K
09:55 134.60 134.60 134.60 134.60 3.0K
09:56 134.52 134.62 134.50 134.60 44.1K
10:02 134.70 134.97 134.70 134.97 2.9K
10:03 134.73 134.80 134.73 134.80 3.3K
10:04 134.88 134.88 134.88 134.88 0.1K
10:05 134.70 134.80 134.50 134.80 30.0K
10:06 134.80 134.90 134.80 134.90 18.3K
10:10 134.92 134.92 134.92 134.92 0.9K
10:11 134.90 134.90 134.80 134.80 10.3K
10:12 135.10 135.10 135.00 135.00 53.0K
10:13 134.90 134.90 134.90 134.90 4.6K
10:15 134.90 134.90 134.80 134.80 42.7K
10:16 134.80 134.90 134.80 134.90 21.9K
10:17 134.85 134.85 134.85 134.85 92.0K
10:18 134.86 135.00 134.86 135.00 31.7K
10:19 134.90 134.90 134.90 134.90 4.2K
10:20 134.96 134.96 134.96 134.96 1.5K
10:21 134.96 134.96 134.96 134.96 0.4K
10:23 135.02 135.02 134.90 134.90 5.9K
10:24 134.96 135.10 134.96 135.10 21.6K
10:28 135.10 135.10 134.90 134.90 23.9K
10:29 135.10 135.10 135.10 135.10 6.4K
10:30 135.20 135.20 135.00 135.00 56.1K
10:31 135.05 135.10 135.00 135.00 104.1K
10:33 135.00 135.00 134.90 134.90 45.8K
10:36 135.00 135.00 135.00 135.00 0.9K
10:40 135.12 135.30 135.12 135.30 14.9K
10:42 135.09 135.09 135.09 135.09 1.4K
10:43 135.00 135.20 135.00 135.20 12.0K
10:47 135.20 135.20 135.20 135.20 0.0K
10:49 135.00 135.00 135.00 135.00 0.0K
10:50 135.06 135.06 135.06 135.06 1.7K
10:55 135.09 135.09 135.09 135.09 14.7K
11:00 135.06 135.06 135.02 135.02 0.4K
11:01 135.18 135.18 135.18 135.18 12.7K
11:04 135.20 135.20 135.10 135.10 11.0K
11:05 135.20 135.20 135.13 135.13 10.4K
11:07 135.22 135.22 135.22 135.22 1.8K
11:08 135.30 135.30 135.30 135.30 7.2K
11:09 135.30 135.30 135.20 135.20 0.7K
11:12 135.30 135.30 135.26 135.26 0.8K
11:13 135.26 135.26 135.26 135.26 4.0K
11:15 135.20 135.20 135.20 135.20 0.0K
11:16 135.20 135.30 135.20 135.30 25.5K
11:17 135.30 135.30 135.30 135.30 5.0K
11:20 135.20 135.20 135.16 135.16 2.1K
11:21 135.30 135.30 135.20 135.20 4.5K
11:22 135.32 135.32 135.32 135.32 2.4K
11:23 135.40 135.40 135.40 135.40 0.0K
11:25 135.26 135.30 135.26 135.30 9.2K
11:27 135.40 135.40 135.20 135.40 46.5K
11:28 135.00 135.00 135.00 135.00 141.7K
11:29 135.40 135.40 135.30 135.30 20.4K
11:30 135.23 135.23 135.23 135.23 7.5K
11:31 135.30 135.30 135.30 135.30 5.0K
11:32 135.20 135.20 135.06 135.06 6.3K
11:33 135.00 135.00 135.00 135.00 2.8K
11:35 135.18 135.20 135.06 135.20 19.0K
11:37 135.20 135.20 135.20 135.20 251.8K
11:38 135.20 135.30 135.20 135.30 5.8K
11:40 135.22 135.30 135.10 135.30 103.9K
11:41 135.30 135.40 135.24 135.24 19.8K
11:42 135.40 135.50 135.40 135.50 11.2K
11:43 135.46 135.46 135.46 135.46 7.9K
11:44 135.55 135.55 135.53 135.53 6.5K
11:46 135.53 135.53 135.53 135.53 6.0K
11:49 135.70 135.70 135.70 135.70 0.5K
11:51 135.50 135.50 135.50 135.50 8.8K
11:52 135.54 135.70 135.50 135.50 31.5K
11:53 135.50 135.50 135.40 135.42 56.2K
11:55 135.52 135.52 135.52 135.52 5.1K
11:56 135.40 135.40 135.22 135.30 154.0K
11:57 135.34 135.34 135.34 135.34 10.0K
12:00 135.22 135.22 135.22 135.22 1.1K
12:02 135.30 135.30 135.20 135.20 5.5K
12:05 135.10 135.30 135.10 135.30 35.8K
12:09 135.10 135.10 135.10 135.10 8.9K
12:11 135.20 135.20 135.20 135.20 3.1K
12:12 135.10 135.10 135.10 135.10 1.4K
12:13 135.10 135.10 135.10 135.10 56.9K
12:14 135.10 135.10 135.10 135.10 50.5K
12:15 135.10 135.10 135.00 135.00 112.2K
12:16 135.00 135.10 135.00 135.10 462.0K
12:17 135.10 135.20 135.10 135.20 76.6K
12:19 135.20 135.20 135.20 135.20 0.5K
12:21 135.10 135.10 135.10 135.10 2.3K
12:23 135.03 135.03 135.03 135.03 1.0K
12:24 135.10 135.10 135.10 135.10 9.9K
12:25 135.20 135.20 135.20 135.20 625.2K
12:29 135.20 135.20 135.20 135.20 8.8K
12:30 135.20 135.20 135.20 135.20 3.1K
12:31 135.28 135.28 135.28 135.28 0.2K
12:32 135.10 135.10 134.90 135.04 15.8K
12:33 134.96 134.96 134.96 134.96 17.0K
12:35 134.90 134.90 134.90 134.90 0.0K
12:44 134.85 134.85 134.85 134.85 4.7K
12:49 134.92 134.92 134.92 134.92 8.4K
12:59 134.80 134.80 134.70 134.70 40.4K
13:00 134.60 134.60 134.60 134.60 8.2K
13:01 134.60 134.70 134.60 134.70 16.1K
13:04 134.70 134.73 134.70 134.73 19.1K
13:05 134.70 134.70 134.70 134.70 0.0K
13:07 134.78 134.78 134.78 134.78 0.0K
13:08 134.80 134.80 134.72 134.72 1.9K
13:11 134.70 134.70 134.70 134.70 3.0K
13:14 134.70 134.70 134.70 134.70 1.3K
13:17 134.70 134.70 134.70 134.70 0.3K
13:20 134.70 134.70 134.70 134.70 3.3K
13:25 134.80 134.80 134.80 134.80 0.0K
13:29 134.70 134.70 134.70 134.70 0.3K
13:30 134.80 134.80 134.80 134.80 0.0K
13:32 134.60 134.60 134.60 134.60 1.0K
13:33 134.70 134.70 134.70 134.70 0.6K
13:34 134.70 134.80 134.70 134.70 34.8K
13:37 134.80 134.80 134.80 134.80 0.9K
13:39 134.70 134.70 134.70 134.70 13.9K
13:41 134.70 134.70 134.50 134.60 14.6K
13:42 134.50 134.50 134.50 134.50 15.3K
13:43 134.50 134.50 134.30 134.40 5.7K
13:44 134.40 134.40 134.40 134.40 3.2K
13:45 134.40 134.40 134.30 134.30 18.5K
13:46 134.30 134.33 134.30 134.30 5.8K
13:47 134.30 134.30 134.20 134.20 3.7K
13:48 134.20 134.20 134.10 134.10 2.5K
13:50 134.10 134.10 134.10 134.10 6.7K
13:51 134.10 134.10 134.10 134.10 1.2K
13:52 134.12 134.12 134.12 134.12 7.5K
13:55 134.20 134.20 134.20 134.20 15.2K
13:57 134.30 134.30 134.20 134.20 0.6K
13:58 134.20 134.40 134.20 134.40 20.2K
13:59 134.40 134.40 134.40 134.40 0.6K
14:01 134.50 134.50 134.50 134.50 8.2K
14:03 134.60 134.70 134.60 134.60 6.8K
14:05 134.60 134.70 134.60 134.70 3.2K
14:06 134.60 134.60 134.60 134.60 3.8K
14:07 134.60 134.60 134.60 134.60 1.2K
14:08 134.70 134.70 134.70 134.70 6.4K
14:11 134.70 134.70 134.70 134.70 1.2K
14:16 134.80 134.80 134.80 134.80 7.4K
14:17 134.80 134.80 134.80 134.80 3.3K
14:18 134.80 134.80 134.70 134.70 11.4K
14:19 134.70 134.73 134.70 134.70 13.8K
14:21 134.70 134.73 134.70 134.70 6.1K
14:22 134.70 134.70 134.70 134.70 8.3K
14:23 134.80 134.80 134.60 134.60 13.7K
14:24 134.60 134.60 134.60 134.60 1.8K
14:25 134.60 134.60 134.60 134.60 11.7K
14:26 134.60 134.60 134.60 134.60 0.6K
14:27 134.60 134.60 134.60 134.60 23.4K
14:29 134.60 134.60 134.60 134.60 3.2K
14:30 134.60 134.80 134.60 134.80 24.3K
14:32 134.80 134.80 134.80 134.80 0.0K
14:34 134.80 134.80 134.80 134.80 6.4K
14:35 134.80 134.80 134.70 134.80 21.9K
14:36 134.70 134.70 134.70 134.70 3.9K
14:37 134.70 134.70 134.70 134.70 13.3K
14:38 134.70 134.70 134.60 134.60 9.8K
14:39 134.70 134.70 134.60 134.60 18.5K
14:40 134.50 134.50 134.50 134.50 25.7K
14:41 134.60 134.60 134.60 134.60 0.0K
14:44 134.60 134.70 134.60 134.70 10.1K
14:45 134.50 134.53 134.40 134.50 44.0K
14:46 134.60 134.70 134.60 134.70 7.2K
14:47 134.56 134.56 134.56 134.56 2.0K
14:48 134.60 134.60 134.60 134.60 1.2K
14:49 134.70 134.70 134.70 134.70 3.0K
14:50 134.73 134.73 134.70 134.70 9.9K
14:51 134.70 134.70 134.70 134.70 9.4K
14:52 134.70 134.70 134.70 134.70 1.8K
14:53 134.70 134.70 134.70 134.70 9.4K
14:54 134.60 134.70 134.60 134.70 0.6K
14:59 134.60 134.62 134.60 134.62 4.4K
15:00 134.50 134.54 134.40 134.54 14.9K
15:02 134.50 134.50 134.50 134.50 24.0K
15:05 134.40 134.50 134.40 134.50 14.3K
15:06 134.40 134.40 134.40 134.40 23.1K
15:09 134.20 134.20 134.20 134.20 10.1K
15:10 134.00 134.00 134.00 134.00 80.0K
15:11 133.90 133.90 133.70 133.70 13.9K
15:12 133.80 133.80 133.60 133.70 194.8K
15:13 133.60 133.70 133.60 133.70 42.5K
15:15 133.60 133.60 133.60 133.60 89.0K
15:16 133.60 133.70 133.60 133.70 21.7K
15:17 133.70 133.70 133.70 133.70 27.0K
15:18 133.60 133.60 133.60 133.60 4.7K
15:19 133.60 133.60 133.60 133.60 9.8K
15:20 133.70 133.70 133.70 133.70 0.1K
15:21 133.70 133.70 133.70 133.70 8.3K
15:24 133.80 133.90 133.80 133.90 76.3K
15:25 133.90 133.90 133.80 133.90 38.8K
15:27 133.80 133.80 133.80 133.80 21.5K
15:28 133.80 134.00 133.80 134.00 69.3K
15:29 133.90 133.93 133.90 133.93 9.3K
15:30 133.97 133.97 133.90 133.90 5.3K
15:31 133.99 133.99 133.99 133.99 2.4K
15:32 133.90 133.90 133.80 133.80 2.6K
15:35 133.80 134.00 133.80 134.00 26.5K
15:36 134.00 134.00 134.00 134.00 10.3K
15:37 134.10 134.10 134.10 134.10 0.0K
15:39 134.04 134.04 133.96 133.96 4.3K
15:40 133.90 133.90 133.90 133.90 6.6K
15:43 134.10 134.10 134.10 134.10 13.5K
15:46 134.00 134.10 134.00 134.10 5.5K
15:47 134.00 134.00 133.80 133.80 65.2K
15:49 133.90 133.90 133.90 133.90 35.3K
15:50 134.00 134.00 134.00 134.00 0.0K
15:52 133.70 133.90 133.70 133.90 68.2K
15:53 133.86 133.86 133.80 133.80 1.5K
15:55 133.80 133.80 133.80 133.80 1.2K
15:57 133.99 134.00 133.99 134.00 20.4K
16:00 133.96 133.96 133.96 133.96 4.3K
16:01 133.94 133.94 133.90 133.90 14.6K
16:05 134.00 134.10 133.90 133.90 20.1K
16:08 134.00 134.00 134.00 134.00 4.6K
16:09 134.00 134.10 134.00 134.10 6.5K
16:10 134.00 134.00 133.90 133.92 101.5K
16:11 134.00 134.10 133.90 133.90 89.8K
16:13 133.90 133.92 133.80 133.90 24.7K
16:14 133.90 133.90 133.90 133.90 41.6K
16:18 133.90 133.90 133.90 133.90 44.3K
16:19 133.80 133.90 133.70 133.90 133.5K
16:20 133.70 133.80 133.60 133.80 83.0K
16:21 133.80 134.00 133.80 134.00 27.8K
16:22 133.90 134.00 133.86 134.00 5.6K
16:23 133.90 133.90 133.90 133.90 45.7K
16:24 133.83 133.90 133.83 133.90 13.9K
16:25 134.00 134.00 133.90 133.90 8.1K
16:27 134.10 134.10 133.96 134.00 6.2K
16:28 134.20 134.30 134.20 134.30 8.0K
16:29 134.10 134.20 134.00 134.00 7.9K
16:35 134.00 134.00 134.00 134.00 3,163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available