Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.90 134.90 134.40 134.80 18.5K
08:01 134.53 134.53 134.40 134.50 45.2K
08:02 134.80 134.80 134.30 134.30 17.0K
08:03 134.20 134.20 134.20 134.20 0.6K
08:05 134.40 134.40 134.40 134.40 0.0K
08:06 134.40 134.40 134.40 134.40 0.1K
08:07 133.94 134.10 133.80 134.10 97.8K
08:08 134.00 134.00 134.00 134.00 4.8K
08:09 133.90 134.00 133.70 133.70 26.1K
08:10 133.70 133.70 133.60 133.70 3.5K
08:11 133.70 133.90 133.70 133.90 29.9K
08:12 133.98 134.00 133.83 134.00 0.4K
08:13 134.00 134.00 133.80 133.90 6.6K
08:14 134.00 134.10 134.00 134.10 28.4K
08:15 134.20 134.20 134.00 134.00 0.4K
08:16 134.00 134.00 134.00 134.00 4.3K
08:17 133.80 133.80 133.80 133.80 0.0K
08:18 133.80 133.80 133.80 133.80 0.1K
08:19 133.80 133.80 133.80 133.80 0.0K
08:20 133.80 134.00 133.70 134.00 11.3K
08:25 133.70 133.70 133.70 133.70 9.9K
08:26 133.70 133.70 133.70 133.70 9.8K
08:29 133.53 133.53 133.53 133.53 31.7K
08:30 133.50 133.50 133.50 133.50 1.4K
08:31 133.60 133.60 133.60 133.60 2.6K
08:33 133.30 133.30 133.30 133.30 11.1K
08:34 133.20 133.20 133.20 133.20 0.6K
08:39 133.00 133.00 132.90 132.90 27.3K
08:40 133.00 133.10 133.00 133.10 32.9K
08:43 133.20 133.20 133.10 133.20 13.0K
08:44 133.10 133.30 133.10 133.30 17.9K
08:45 133.40 133.60 133.40 133.60 1.1K
08:46 133.30 133.30 133.30 133.30 13.8K
08:47 133.30 133.30 133.30 133.30 5.4K
08:48 133.40 133.40 133.40 133.40 0.1K
08:51 133.20 133.30 133.20 133.30 6.7K
08:52 133.29 133.29 133.20 133.20 2.4K
08:53 133.20 133.20 133.20 133.20 8.5K
08:54 133.27 133.27 133.27 133.27 6.0K
08:55 133.30 133.30 133.30 133.30 0.0K
08:56 133.10 133.10 133.10 133.10 0.7K
08:57 133.20 133.20 133.20 133.20 3.5K
08:58 133.20 133.30 133.20 133.30 7.1K
08:59 133.40 133.40 133.40 133.40 0.0K
09:00 133.26 133.26 133.26 133.26 0.4K
09:03 133.40 133.40 133.40 133.40 2.9K
09:04 133.40 133.40 133.40 133.40 11.8K
09:05 133.50 133.50 133.50 133.50 19.5K
09:07 133.60 133.60 133.60 133.60 0.1K
09:10 133.50 133.60 133.50 133.60 14.5K
09:14 133.70 133.70 133.70 133.70 22.6K
09:15 133.60 133.70 133.60 133.69 20.6K
09:17 133.70 133.70 133.70 133.70 0.0K
09:18 133.70 133.70 133.60 133.60 39.0K
09:19 133.80 133.80 133.80 133.80 0.0K
09:20 133.60 133.60 133.50 133.50 13.9K
09:21 133.60 133.60 133.60 133.60 10.1K
09:22 133.50 133.50 133.50 133.50 8.6K
09:25 133.43 133.43 133.40 133.40 10.2K
09:26 133.30 133.30 133.30 133.30 6.8K
09:27 133.20 133.20 133.20 133.20 2.1K
09:28 133.20 133.20 133.20 133.20 5.5K
09:29 133.20 133.20 133.20 133.20 3.7K
09:30 133.30 133.30 133.30 133.30 3.6K
09:31 133.37 133.37 133.37 133.37 3.0K
09:32 133.20 133.20 133.10 133.10 4.1K
09:33 133.20 133.20 133.20 133.20 8.2K
09:36 133.40 133.50 133.40 133.50 11.0K
09:37 133.50 133.60 133.50 133.60 11.4K
09:39 133.60 133.60 133.60 133.60 2.9K
09:40 133.60 133.60 133.60 133.60 2.3K
09:41 133.70 133.79 133.70 133.79 17.1K
09:42 133.80 133.80 133.80 133.80 0.2K
09:43 133.80 133.90 133.80 133.90 1.6K
09:45 133.90 133.90 133.90 133.90 0.0K
09:46 133.72 133.72 133.72 133.72 4.0K
09:48 133.70 133.70 133.70 133.70 0.0K
09:52 133.75 133.75 133.75 133.75 2.1K
09:55 133.90 133.90 133.90 133.90 9.5K
09:56 133.90 133.90 133.90 133.90 21.4K
09:57 134.00 134.00 134.00 134.00 5.3K
09:58 133.90 133.90 133.90 133.90 13.5K
09:59 133.97 133.97 133.97 133.97 7.4K
10:00 133.90 133.90 133.90 133.90 12.5K
10:01 133.98 133.98 133.98 133.98 0.0K
10:02 134.00 134.00 134.00 134.00 2.0K
10:04 133.98 133.98 133.90 133.90 3.5K
10:05 133.87 133.87 133.87 133.87 8.0K
10:07 133.90 133.90 133.90 133.90 3.3K
10:08 133.86 133.86 133.80 133.80 17.5K
10:10 133.80 133.80 133.80 133.80 2.2K
10:11 133.70 133.70 133.70 133.70 12.7K
10:12 133.70 133.70 133.70 133.70 6.0K
10:15 133.60 133.60 133.60 133.60 0.0K
10:19 133.60 133.60 133.60 133.60 0.0K
10:20 133.80 133.80 133.80 133.80 11.3K
10:21 133.80 133.80 133.80 133.80 3.2K
10:22 133.89 133.90 133.89 133.90 2.0K
10:24 133.90 133.90 133.90 133.90 0.0K
10:25 133.87 134.00 133.87 134.00 14.5K
10:26 134.10 134.10 134.10 134.10 0.0K
10:28 134.02 134.02 133.90 133.90 19.9K
10:30 133.99 134.00 133.99 134.00 5.2K
10:31 133.90 133.90 133.90 133.90 1.1K
10:33 133.80 133.80 133.80 133.80 0.9K
10:34 133.90 134.00 133.90 134.00 4.6K
10:35 134.00 134.00 134.00 134.00 1.8K
10:36 133.96 133.99 133.96 133.99 0.8K
10:37 133.93 133.93 133.91 133.91 11.5K
10:38 133.90 133.96 133.90 133.96 22.6K
10:39 134.00 134.00 134.00 134.00 2.3K
10:40 133.90 134.00 133.90 134.00 18.4K
10:41 133.90 133.93 133.90 133.93 16.5K
10:43 133.90 133.90 133.80 133.80 6.2K
10:45 133.70 133.70 133.70 133.70 0.0K
10:47 133.79 133.79 133.79 133.79 0.7K
10:48 133.80 133.80 133.70 133.70 0.2K
10:49 133.80 133.80 133.80 133.80 0.0K
10:50 133.70 133.70 133.60 133.60 32.6K
10:51 133.58 133.60 133.50 133.60 26.2K
10:52 133.40 133.50 133.40 133.50 11.9K
10:53 133.50 133.50 133.50 133.50 2.0K
10:54 133.50 133.60 133.47 133.47 9.0K
10:55 133.60 133.60 133.40 133.40 6.4K
10:57 133.54 133.54 133.54 133.54 0.2K
10:58 133.50 133.50 133.50 133.50 1.2K
11:00 133.30 133.33 133.30 133.30 21.8K
11:01 133.40 133.40 133.40 133.40 10.6K
11:04 133.47 133.47 133.47 133.47 6.2K
11:07 133.40 133.40 133.40 133.40 9.6K
11:08 133.50 133.50 133.50 133.50 4.9K
11:09 133.40 133.43 133.40 133.43 6.5K
11:10 133.40 133.49 133.40 133.49 0.0K
11:11 133.43 133.43 133.43 133.43 2.1K
11:12 133.40 133.40 133.20 133.20 33.5K
11:13 133.30 133.30 133.19 133.19 26.0K
11:14 133.20 133.20 133.20 133.20 0.0K
11:15 133.10 133.10 133.10 133.10 0.3K
11:16 133.15 133.30 133.15 133.30 12.0K
11:18 133.10 133.10 133.10 133.10 34.0K
11:19 133.10 133.10 133.10 133.10 0.0K
11:20 133.00 133.00 133.00 133.00 3.7K
11:21 133.00 133.00 132.30 132.56 321.8K
11:22 132.63 132.70 132.63 132.70 17.8K
11:23 132.80 132.80 132.80 132.80 19.8K
11:25 132.90 132.90 132.90 132.90 0.7K
11:26 132.90 132.90 132.80 132.80 9.1K
11:27 132.80 132.80 132.60 132.70 28.2K
11:28 132.50 132.50 132.30 132.40 17.9K
11:29 132.30 132.30 132.20 132.20 29.1K
11:31 131.93 132.00 131.60 131.60 67.0K
11:32 131.60 131.80 131.60 131.80 14.4K
11:33 131.90 131.90 131.80 131.80 22.4K
11:34 131.70 131.70 131.30 131.30 141.3K
11:35 131.50 131.50 131.20 131.30 59.0K
11:36 131.30 131.60 131.10 131.10 50.2K
11:37 131.30 131.40 131.30 131.40 16.1K
11:38 131.50 131.50 131.30 131.30 17.2K
11:39 131.50 131.50 131.50 131.50 0.0K
11:40 131.10 131.10 131.00 131.00 19.5K
11:41 131.50 131.60 131.50 131.60 5.4K
11:42 131.70 131.70 131.70 131.70 4.7K
11:43 131.70 132.00 131.70 132.00 4.5K
11:44 131.80 131.80 131.70 131.70 22.4K
11:45 131.70 131.70 131.70 131.70 0.3K
11:46 131.71 131.77 131.71 131.77 61.1K
11:47 131.74 132.00 131.74 132.00 25.0K
11:48 132.20 132.20 132.20 132.20 0.0K
11:49 132.20 132.39 132.20 132.20 11.2K
11:50 132.30 132.30 132.30 132.30 0.0K
11:51 132.30 132.30 132.20 132.20 54.0K
11:52 132.21 132.30 132.21 132.30 8.5K
11:53 132.26 132.40 132.20 132.40 26.8K
11:54 132.40 132.40 132.10 132.10 2.0K
11:55 132.20 132.20 132.00 132.00 22.4K
11:58 132.10 132.10 132.10 132.10 0.0K
11:59 132.10 132.10 132.10 132.10 3.4K
12:01 131.90 131.90 131.90 131.90 4.5K
12:02 132.00 132.10 132.00 132.10 24.7K
12:03 131.90 131.90 131.70 131.70 26.4K
12:04 131.50 131.50 131.50 131.50 1.9K
12:05 131.50 131.60 131.50 131.60 15.7K
12:06 131.30 131.40 131.30 131.40 5.6K
12:11 131.10 131.14 130.60 130.60 56.3K
12:12 130.60 130.60 130.60 130.60 0.0K
12:13 130.60 130.80 130.60 130.80 11.2K
12:14 130.80 130.80 130.70 130.70 21.7K
12:15 130.80 130.80 130.60 130.60 9.6K
12:16 130.70 130.80 130.70 130.80 24.1K
12:17 130.80 130.80 130.80 130.80 23.1K
12:18 130.90 131.10 130.90 131.10 21.2K
12:19 130.90 130.90 130.90 130.90 21.3K
12:21 131.00 131.10 131.00 131.10 10.0K
12:22 130.90 130.90 130.90 130.90 0.0K
12:27 131.00 131.14 131.00 131.00 19.2K
12:29 131.00 131.00 130.90 130.90 0.0K
12:30 130.80 130.80 130.70 130.70 27.2K
12:31 130.70 130.70 130.70 130.70 0.8K
12:33 130.80 130.80 130.80 130.80 8.7K
12:34 130.80 130.80 130.80 130.80 0.9K
12:35 130.80 130.90 130.80 130.90 2.7K
12:36 130.90 130.90 130.90 130.90 0.1K
12:37 130.80 130.80 130.80 130.80 4.2K
12:39 130.80 130.80 130.80 130.80 6.2K
12:40 130.80 130.98 130.70 130.98 1.6K
12:42 130.84 130.84 130.84 130.84 5.8K
12:44 130.80 130.80 130.80 130.80 0.4K
12:45 130.70 130.70 130.70 130.70 0.1K
12:46 130.90 130.90 130.90 130.90 0.0K
12:47 130.90 130.90 130.90 130.90 0.1K
12:49 130.90 130.90 130.70 130.80 1.2K
12:52 130.80 130.80 130.80 130.80 1.0K
12:54 130.90 130.90 130.90 130.90 0.0K
12:56 130.80 130.80 130.80 130.80 5.5K
12:57 130.70 130.70 130.70 130.70 0.0K
12:58 130.90 130.90 130.90 130.90 0.0K
13:00 130.80 130.80 130.80 130.80 6.7K
13:01 130.90 131.00 130.90 131.00 9.7K
13:02 131.10 131.10 131.10 131.10 0.0K
13:03 130.98 130.98 130.80 130.80 2.2K
13:04 130.70 130.70 130.70 130.70 6.1K
13:05 130.50 130.50 130.50 130.50 0.9K
13:06 130.40 130.40 130.40 130.40 0.0K
13:07 130.60 130.60 130.20 130.20 1.7K
13:08 130.30 130.30 130.30 130.30 0.1K
13:09 130.20 130.20 130.10 130.20 27.4K
13:11 130.20 130.30 130.20 130.30 19.2K
13:12 130.40 130.40 130.30 130.30 15.4K
13:15 130.40 130.40 130.30 130.30 0.3K
13:16 130.30 130.30 130.30 130.30 0.0K
13:18 130.50 130.50 130.40 130.40 13.6K
13:19 130.50 130.50 130.50 130.50 6.1K
13:20 130.40 130.40 130.30 130.30 5.1K
13:21 130.20 130.20 130.20 130.20 3.1K
13:22 130.35 130.35 130.35 130.35 1.9K
13:23 130.40 130.40 130.40 130.40 2.6K
13:24 130.48 130.48 130.48 130.48 1.0K
13:25 130.60 130.60 130.60 130.60 0.0K
13:28 130.60 130.60 130.58 130.58 0.1K
13:29 130.50 130.50 130.50 130.50 10.2K
13:32 130.40 130.40 130.40 130.40 2.8K
13:33 130.40 130.40 130.40 130.40 0.0K
13:34 130.20 130.20 129.80 129.90 69.5K
13:35 129.90 130.00 129.80 129.80 0.9K
13:36 130.00 130.00 130.00 130.00 6.1K
13:37 129.90 129.90 129.90 129.90 3.4K
13:38 129.80 129.80 129.80 129.80 0.0K
13:39 130.00 130.00 130.00 130.00 0.0K
13:40 130.00 130.00 129.90 129.90 2.6K
13:41 129.99 129.99 129.90 129.90 15.9K
13:43 129.80 129.90 129.80 129.90 9.1K
13:45 130.00 130.10 130.00 130.00 5.6K
13:46 130.10 130.10 130.10 130.10 0.8K
13:47 130.10 130.10 130.10 130.10 0.4K
13:49 130.06 130.06 130.06 130.06 2.5K
13:50 130.20 130.24 130.20 130.24 6.1K
13:51 130.30 130.30 130.30 130.30 0.0K
13:53 130.30 130.30 130.30 130.30 0.0K
13:56 130.20 130.30 130.20 130.20 7.9K
13:57 130.20 130.20 130.20 130.20 0.0K
13:59 130.10 130.14 130.10 130.14 25.8K
14:00 130.00 130.00 130.00 130.00 4.6K
14:02 130.00 130.10 130.00 130.10 1.2K
14:03 130.10 130.10 130.10 130.10 12.4K
14:04 130.20 130.30 130.20 130.30 12.2K
14:05 130.20 130.20 130.20 130.20 1.1K
14:08 130.20 130.29 130.20 130.29 0.1K
14:09 130.20 130.20 130.10 130.10 8.5K
14:10 130.10 130.10 130.10 130.10 3.0K
14:11 130.00 130.00 130.00 130.00 1.2K
14:12 130.00 130.00 130.00 130.00 15.2K
14:14 130.10 130.10 130.00 130.00 3.2K
14:15 130.10 130.10 130.10 130.10 12.5K
14:16 130.20 130.20 130.20 130.20 2.7K
14:17 130.20 130.20 130.20 130.20 0.0K
14:18 130.10 130.10 129.90 129.90 4.0K
14:19 130.10 130.10 130.10 130.10 0.0K
14:20 130.10 130.10 130.10 130.10 0.3K
14:23 129.75 129.75 129.75 129.75 19.2K
14:24 129.80 129.90 129.80 129.90 1.4K
14:25 129.76 129.84 129.76 129.84 6.8K
14:26 129.80 129.80 129.70 129.70 4.1K
14:27 129.90 129.90 129.90 129.90 0.0K
14:28 129.80 129.80 129.80 129.80 4.4K
14:29 129.80 129.80 129.80 129.80 7.0K
14:30 129.80 129.90 129.80 129.80 9.2K
14:31 129.80 129.80 129.70 129.80 7.9K
14:32 129.80 129.80 129.60 129.62 3.3K
14:33 129.50 129.56 129.50 129.56 6.6K
14:34 129.60 129.70 129.60 129.70 17.9K
14:35 129.60 129.70 129.60 129.70 1.1K
14:36 129.50 129.50 129.50 129.50 0.5K
14:37 129.50 129.50 129.50 129.50 4.8K
14:38 129.60 129.60 129.50 129.60 10.8K
14:39 129.60 129.60 129.60 129.60 7.8K
14:40 129.60 129.60 129.55 129.55 4.4K
14:41 129.60 129.60 129.40 129.49 8.5K
14:42 129.50 129.50 129.50 129.50 0.0K
14:43 129.48 129.48 129.33 129.33 1.8K
14:46 129.40 129.40 129.40 129.40 29.5K
14:47 129.20 129.30 129.20 129.30 29.9K
14:48 129.40 129.40 129.40 129.40 9.4K
14:49 129.40 129.44 129.40 129.44 7.9K
14:50 129.30 129.30 129.30 129.30 11.6K
14:51 129.20 129.20 129.20 129.20 2.1K
14:52 129.30 129.30 128.90 129.00 193.3K
14:53 128.60 128.85 128.60 128.80 375.7K
14:54 128.90 128.90 128.70 128.70 19.8K
14:58 128.60 128.60 128.60 128.60 3.5K
14:59 128.70 128.80 128.70 128.73 6.1K
15:00 128.63 128.66 128.63 128.66 3.1K
15:01 128.66 128.66 128.66 128.66 0.0K
15:02 128.80 128.80 128.80 128.80 14.9K
15:03 128.90 129.10 128.90 129.10 29.0K
15:05 128.90 128.90 128.90 128.90 7.0K
15:06 128.76 128.80 128.76 128.80 14.9K
15:07 128.90 128.90 128.90 128.90 6.6K
15:08 129.00 129.20 129.00 129.20 5.3K
15:11 129.10 129.10 129.10 129.10 0.4K
15:12 129.00 129.03 129.00 129.03 11.4K
15:14 129.10 129.10 129.10 129.10 15.6K
15:15 128.90 128.90 128.90 128.90 25.8K
15:16 128.82 128.82 128.82 128.82 2.5K
15:17 128.85 128.90 128.85 128.90 6.8K
15:18 128.80 128.80 128.80 128.80 3.9K
15:19 128.90 129.20 128.90 129.20 18.1K
15:20 129.00 129.00 128.99 129.00 14.5K
15:21 129.00 129.10 129.00 129.10 0.5K
15:22 129.04 129.04 129.04 129.04 0.1K
15:23 129.10 129.10 129.10 129.10 1.8K
15:24 129.20 129.20 129.20 129.20 1.8K
15:25 129.34 129.34 129.34 129.34 2.4K
15:26 129.26 129.26 129.26 129.26 22.6K
15:32 129.30 129.30 129.30 129.30 0.6K
15:35 129.50 129.50 129.50 129.50 8.9K
15:36 129.50 129.50 129.50 129.50 19.6K
15:37 129.45 129.46 129.40 129.46 41.8K
15:38 129.50 129.50 129.50 129.50 7.3K
15:39 129.60 129.60 129.60 129.60 0.0K
15:41 129.40 129.40 129.40 129.40 9.3K
15:42 129.40 129.50 129.40 129.50 7.8K
15:44 129.57 129.57 129.57 129.57 0.1K
15:47 129.60 129.60 129.60 129.60 17.5K
15:48 129.60 129.60 129.60 129.60 0.8K
15:49 129.60 129.60 129.60 129.60 7.8K
15:50 129.52 129.60 129.52 129.60 3.3K
15:53 129.60 129.60 129.60 129.60 20.5K
15:55 129.50 129.50 129.46 129.46 7.3K
15:56 129.40 129.50 129.40 129.50 3.4K
15:57 129.40 129.40 129.30 129.30 22.0K
15:58 129.10 129.10 129.10 129.10 0.8K
15:59 129.10 129.10 129.10 129.10 3.0K
16:00 129.00 129.00 129.00 129.00 13.0K
16:01 129.00 129.00 129.00 129.00 1.8K
16:03 128.90 128.90 128.83 128.90 12.5K
16:04 128.90 128.90 128.90 128.90 9.1K
16:05 128.90 128.90 128.90 128.90 11.1K
16:06 128.90 128.90 128.80 128.80 9.2K
16:07 128.80 128.80 128.80 128.80 6.7K
16:08 128.90 128.94 128.90 128.94 21.6K
16:09 128.94 128.94 128.94 128.94 3.0K
16:10 128.80 128.80 128.80 128.80 7.4K
16:11 128.80 128.80 128.70 128.70 3.5K
16:12 128.60 128.60 128.60 128.60 0.9K
16:13 128.60 128.70 128.60 128.60 6.9K
16:14 128.70 128.70 128.70 128.70 0.0K
16:15 128.50 128.60 127.75 128.60 770.2K
16:16 128.47 128.50 128.47 128.50 10.4K
16:17 128.60 128.60 128.60 128.60 0.5K
16:18 128.40 128.60 128.40 128.60 134.9K
16:19 128.60 128.60 128.60 128.60 26.2K
16:20 128.60 128.60 128.50 128.60 3.7K
16:21 128.60 128.60 128.60 128.60 0.0K
16:22 128.60 128.60 128.60 128.60 0.0K
16:23 128.60 128.60 128.50 128.50 48.4K
16:24 128.60 128.60 128.60 128.60 10.0K
16:25 128.60 128.70 128.60 128.70 12.9K
16:27 128.80 128.80 128.60 128.60 2.6K
16:28 128.80 128.90 128.80 128.90 7.4K
16:29 129.00 129.00 129.00 129.00 0.1K
16:35 129.00 129.00 129.00 129.00 2,699.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available