Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 128.64 128.64 128.10 128.10 8.9K
08:01 128.49 128.49 128.49 128.49 1.9K
08:02 127.87 127.87 127.37 127.37 76.8K
08:03 127.38 127.38 125.90 126.30 151.2K
08:04 126.10 126.80 126.00 126.00 41.1K
08:05 126.60 126.60 126.60 126.60 6.7K
08:06 126.70 127.10 126.40 126.80 42.8K
08:07 126.87 127.00 126.80 126.80 7.3K
08:08 126.60 127.00 126.60 127.00 23.7K
08:09 127.50 127.90 127.40 127.90 32.7K
08:10 128.30 128.30 128.30 128.30 1.2K
08:11 128.20 128.20 127.90 127.90 8.4K
08:12 127.90 128.50 127.90 128.50 6.6K
08:13 128.80 128.80 128.80 128.80 0.0K
08:14 128.80 128.80 128.80 128.80 8.2K
08:15 129.10 129.10 128.90 128.90 41.2K
08:17 128.90 128.90 128.90 128.90 3.6K
08:18 128.70 128.70 128.50 128.60 3.4K
08:19 128.60 128.70 128.60 128.70 3.5K
08:20 128.70 129.20 128.70 129.20 40.3K
08:21 128.60 128.60 128.60 128.60 2.1K
08:22 128.50 128.50 128.50 128.50 14.8K
08:25 128.20 128.30 128.20 128.30 40.2K
08:26 128.40 128.80 128.40 128.80 10.4K
08:27 128.60 128.80 128.60 128.80 7.2K
08:28 128.80 128.80 128.80 128.80 7.9K
08:29 128.90 128.90 128.90 128.90 0.1K
08:30 128.70 128.70 128.40 128.40 11.0K
08:31 128.60 128.68 128.60 128.68 8.7K
08:32 128.40 128.40 128.40 128.40 1.1K
08:33 128.30 128.60 128.30 128.60 17.2K
08:35 128.68 128.68 128.60 128.60 6.7K
08:36 128.50 128.70 128.50 128.50 9.1K
08:37 128.60 128.60 128.60 128.60 3.3K
08:38 128.80 128.80 128.80 128.80 1.1K
08:39 128.80 128.80 128.80 128.80 1.9K
08:41 128.90 128.90 128.90 128.90 3.3K
08:42 128.90 128.90 128.70 128.70 8.8K
08:43 128.60 128.60 128.60 128.60 5.4K
08:44 128.70 128.70 128.60 128.70 8.2K
08:45 128.70 129.00 128.70 129.00 10.4K
08:46 129.00 129.00 129.00 129.00 3.3K
08:48 128.90 128.90 128.80 128.80 7.5K
08:49 128.80 129.00 128.80 129.00 3.8K
08:50 128.80 128.80 128.80 128.80 0.0K
08:51 128.70 128.90 128.70 128.70 18.3K
08:54 128.90 129.20 128.90 129.10 31.3K
08:56 129.00 129.00 128.90 128.90 4.7K
08:57 129.00 129.10 128.90 128.90 2.7K
08:58 129.00 129.10 129.00 129.00 6.8K
08:59 129.00 129.00 128.90 128.90 10.9K
09:00 129.10 129.10 129.08 129.08 1.3K
09:01 129.30 129.30 129.30 129.30 1.3K
09:02 129.10 129.10 129.10 129.10 22.3K
09:03 129.18 129.18 129.18 129.18 3.1K
09:04 129.30 129.30 129.30 129.30 0.0K
09:07 129.10 129.10 129.10 129.10 2.3K
09:08 129.20 129.50 129.20 129.50 25.8K
09:09 129.50 129.50 129.50 129.50 5.5K
09:10 129.58 129.58 129.58 129.58 0.6K
09:11 129.80 129.80 129.80 129.80 1.6K
09:12 129.98 129.98 129.98 129.98 0.4K
09:13 129.70 129.79 129.70 129.79 3.2K
09:14 129.70 129.70 129.70 129.70 0.1K
09:16 129.90 129.90 129.90 129.90 0.8K
09:17 130.00 130.00 129.70 129.80 9.4K
09:18 129.70 129.70 129.60 129.60 6.7K
09:19 129.60 129.60 129.60 129.60 0.0K
09:20 129.60 129.60 129.40 129.50 3.6K
09:21 129.36 129.36 129.36 129.36 6.7K
09:22 129.30 129.30 129.30 129.30 3.5K
09:25 129.30 129.40 129.19 129.40 24.9K
09:26 129.40 129.40 129.10 129.10 0.1K
09:27 129.40 129.40 129.40 129.40 0.1K
09:29 129.40 129.40 129.40 129.40 0.8K
09:30 129.10 129.10 128.90 128.90 11.5K
09:31 129.00 129.00 128.90 128.90 8.3K
09:33 128.80 128.80 128.76 128.76 3.7K
09:35 128.70 128.70 128.70 128.70 0.0K
09:36 128.90 128.90 128.90 128.90 7.8K
09:37 129.00 129.00 129.00 129.00 0.1K
09:39 128.90 128.90 128.90 128.90 0.9K
09:42 128.80 128.80 128.70 128.70 16.1K
09:44 128.50 128.50 128.50 128.50 2.5K
09:45 128.44 128.44 128.44 128.44 19.5K
09:47 128.42 128.60 128.42 128.60 22.6K
09:50 128.60 128.80 128.60 128.80 6.4K
09:51 128.80 128.80 128.70 128.80 4.7K
09:52 128.60 128.60 128.60 128.60 4.7K
09:53 128.67 128.80 128.67 128.80 7.5K
09:54 129.00 129.00 129.00 129.00 0.0K
09:55 129.00 129.00 129.00 129.00 0.0K
09:56 128.80 128.95 128.80 128.95 10.1K
09:57 129.00 129.00 128.80 128.80 8.5K
09:59 129.00 129.30 129.00 129.25 2.1K
10:00 129.30 129.30 129.20 129.20 23.5K
10:01 129.18 129.18 129.18 129.18 0.6K
10:02 129.47 129.47 129.47 129.47 0.0K
10:03 129.36 129.36 129.36 129.36 3.0K
10:05 129.50 129.70 129.50 129.70 8.9K
10:06 129.60 129.60 129.60 129.60 7.6K
10:07 129.56 129.56 129.56 129.56 15.0K
10:09 129.50 129.50 129.50 129.50 0.4K
10:11 129.70 129.70 129.70 129.70 2.3K
10:12 129.66 129.66 129.66 129.66 14.0K
10:13 129.70 129.70 129.60 129.60 31.6K
10:16 129.80 129.80 129.80 129.80 1.9K
10:22 129.60 129.60 129.60 129.60 8.6K
10:23 129.50 129.50 129.50 129.50 7.6K
10:26 129.52 129.52 129.40 129.40 22.6K
10:27 129.40 129.50 129.40 129.50 17.3K
10:30 129.39 129.39 129.39 129.39 4.3K
10:32 129.60 129.60 129.60 129.60 8.7K
10:34 129.60 129.60 129.60 129.60 0.0K
10:36 129.58 129.58 129.58 129.58 0.0K
10:37 129.55 129.55 129.54 129.54 5.9K
10:39 129.46 129.46 129.36 129.36 15.3K
10:40 129.44 129.44 129.44 129.44 3.1K
10:42 129.48 129.48 129.48 129.48 0.0K
10:43 129.50 129.50 129.30 129.30 21.4K
10:44 129.44 129.44 129.44 129.44 0.5K
10:46 129.40 129.40 129.30 129.30 9.7K
10:47 129.38 129.38 129.30 129.30 259.7K
10:48 129.40 129.40 129.40 129.40 7.0K
10:49 129.20 129.20 129.10 129.10 11.9K
10:52 129.10 129.10 129.00 129.00 6.5K
10:53 129.06 129.06 129.06 129.06 2.2K
10:55 129.20 129.40 129.20 129.40 2.4K
10:56 129.20 129.40 129.20 129.40 1.2K
10:57 129.31 129.35 129.20 129.20 6.5K
10:58 129.00 129.13 129.00 129.13 4.1K
10:59 129.10 129.20 129.10 129.20 4.8K
11:00 129.00 129.00 128.90 128.90 7.2K
11:01 129.10 129.20 129.10 129.20 25.3K
11:02 129.05 129.05 129.05 129.05 4.1K
11:03 129.00 129.00 128.90 128.90 9.5K
11:04 128.80 128.80 128.80 128.80 2.7K
11:05 128.86 128.86 128.86 128.86 9.3K
11:06 128.80 128.80 128.80 128.80 0.6K
11:07 128.80 128.80 128.70 128.70 19.2K
11:08 128.70 128.80 128.70 128.80 7.5K
11:09 128.80 128.80 128.80 128.80 2.0K
11:10 128.55 128.80 128.55 128.80 162.9K
11:11 128.80 128.80 128.80 128.80 11.4K
11:13 128.80 128.80 128.50 128.50 178.1K
11:14 128.50 128.50 128.30 128.47 90.5K
11:15 128.60 128.70 128.50 128.60 68.3K
11:16 128.70 128.70 128.70 128.70 0.3K
11:17 128.60 128.60 128.60 128.60 0.2K
11:18 128.80 128.80 128.80 128.80 2.0K
11:20 128.70 128.70 128.70 128.70 13.5K
11:21 128.57 128.57 128.57 128.57 3.6K
11:23 128.68 128.68 128.68 128.68 33.5K
11:24 128.64 128.64 128.64 128.64 0.4K
11:25 128.57 128.60 128.57 128.60 12.7K
11:26 128.50 128.64 128.50 128.64 57.2K
11:27 128.50 128.50 128.50 128.50 2.0K
11:29 128.55 128.55 128.55 128.55 4.5K
11:30 128.70 128.70 128.70 128.70 0.0K
11:31 128.60 128.60 128.57 128.57 19.2K
11:33 128.40 128.40 128.40 128.40 12.2K
11:35 128.40 128.40 128.40 128.40 0.1K
11:36 128.30 128.40 128.30 128.40 22.9K
11:37 128.40 128.40 128.40 128.40 0.5K
11:39 128.44 128.44 128.44 128.44 4.5K
11:40 128.36 128.36 128.36 128.36 0.9K
11:42 128.30 128.30 128.30 128.30 1.1K
11:44 128.38 128.38 128.38 128.38 10.0K
11:45 128.40 128.50 128.33 128.50 22.9K
11:46 128.70 128.70 128.70 128.70 0.0K
11:47 128.50 128.70 128.50 128.70 0.0K
11:48 128.70 128.70 128.70 128.70 3.7K
11:49 128.70 128.70 128.68 128.68 20.2K
11:50 128.60 128.70 128.60 128.70 7.1K
11:51 128.52 128.52 128.52 128.52 6.3K
11:52 128.62 128.70 128.62 128.70 25.0K
11:55 128.50 128.50 128.30 128.30 14.2K
11:56 128.30 128.30 128.30 128.30 0.0K
11:57 128.36 128.36 128.36 128.36 4.8K
11:58 128.40 128.40 128.40 128.40 4.0K
12:01 128.60 128.90 128.60 128.90 1.4K
12:02 128.90 128.90 128.83 128.83 3.6K
12:03 129.00 129.00 129.00 129.00 0.0K
12:04 129.00 129.00 129.00 129.00 0.0K
12:06 128.80 128.80 128.60 128.60 14.0K
12:09 128.90 129.00 128.90 129.00 4.8K
12:10 129.13 129.13 129.13 129.13 0.0K
12:11 129.10 129.10 129.00 129.00 32.2K
12:12 129.18 129.20 129.18 129.20 19.9K
12:16 129.20 129.20 129.20 129.20 0.0K
12:17 129.10 129.20 129.10 129.20 1.1K
12:22 129.20 129.20 129.20 129.20 3.0K
12:23 129.50 129.50 129.50 129.50 13.1K
12:28 129.30 129.30 129.20 129.20 2.0K
12:31 129.29 129.29 129.29 129.29 0.2K
12:32 129.40 129.40 129.40 129.40 0.0K
12:33 129.40 129.40 129.40 129.40 1.7K
12:34 129.60 129.60 129.60 129.60 0.0K
12:36 129.60 129.60 129.60 129.60 0.1K
12:37 129.60 129.60 129.60 129.60 1.3K
12:40 129.70 129.70 129.70 129.70 0.1K
12:43 129.70 129.70 129.70 129.70 0.0K
12:44 129.90 130.20 129.90 130.20 17.1K
12:45 130.10 130.10 130.10 130.10 14.9K
12:49 130.10 130.10 130.10 130.10 17.1K
12:50 130.14 130.14 130.00 130.00 4.8K
12:56 130.10 130.10 130.10 130.10 0.0K
12:58 130.10 130.10 130.10 130.10 2.4K
12:59 130.00 130.00 130.00 130.00 7.6K
13:00 129.90 129.90 129.90 129.90 1.8K
13:01 130.00 130.00 130.00 130.00 6.4K
13:03 130.04 130.10 130.04 130.10 3.9K
13:04 130.10 130.10 130.10 130.10 0.0K
13:05 130.14 130.14 130.14 130.14 0.1K
13:06 130.09 130.14 130.06 130.06 23.8K
13:11 130.00 130.00 130.00 130.00 11.2K
13:12 130.10 130.20 130.10 130.20 4.3K
13:19 130.20 130.20 130.20 130.20 5.5K
13:20 130.30 130.30 130.30 130.30 0.0K
13:26 130.30 130.30 130.30 130.30 0.1K
13:33 130.30 130.30 130.10 130.10 8.1K
13:34 130.03 130.03 130.03 130.03 6.2K
13:36 130.10 130.10 130.10 130.10 0.6K
13:46 130.20 130.20 130.20 130.20 0.0K
13:47 130.20 130.20 130.20 130.20 0.0K
13:48 130.20 130.30 130.20 130.30 9.6K
13:49 130.30 130.40 130.30 130.40 13.0K
13:52 130.50 130.50 130.50 130.50 0.0K
13:53 130.50 130.50 130.50 130.50 0.0K
13:54 130.50 130.50 130.30 130.30 3.2K
13:56 130.20 130.20 130.20 130.20 0.0K
13:58 130.40 130.40 130.40 130.40 1.8K
14:00 130.38 130.38 130.38 130.38 0.0K
14:02 130.37 130.40 130.37 130.40 0.1K
14:03 130.10 130.30 130.10 130.30 16.1K
14:05 130.34 130.34 130.34 130.34 0.7K
14:06 130.40 130.40 130.40 130.40 2.5K
14:07 130.60 130.60 130.60 130.60 0.1K
14:08 130.60 130.60 130.50 130.50 9.6K
14:09 130.50 130.60 130.50 130.60 5.4K
14:11 130.60 130.60 130.60 130.60 0.0K
14:13 130.60 130.70 130.60 130.70 7.9K
14:14 130.84 130.84 130.84 130.84 7.2K
14:15 130.70 130.80 130.70 130.80 9.7K
14:16 130.72 130.90 130.72 130.90 6.0K
14:19 130.70 130.70 130.66 130.66 1.6K
14:20 130.72 130.72 130.72 130.72 0.4K
14:21 130.72 130.72 130.66 130.66 11.1K
14:23 130.66 130.80 130.66 130.80 12.4K
14:25 130.60 130.60 130.60 130.60 15.2K
14:26 130.70 130.70 130.70 130.70 0.0K
14:28 130.54 130.54 130.50 130.50 10.9K
14:29 130.60 130.60 130.60 130.60 0.0K
14:34 130.60 130.80 130.60 130.80 5.5K
14:36 130.95 130.95 130.80 130.80 1.0K
14:37 130.90 130.90 130.90 130.90 8.2K
14:38 130.92 130.92 130.92 130.92 3.8K
14:40 131.00 131.00 131.00 131.00 2.9K
14:41 131.00 131.00 131.00 131.00 0.1K
14:44 131.20 131.20 131.10 131.10 3.4K
14:45 131.10 131.20 131.10 131.20 13.4K
14:47 131.30 131.30 131.30 131.30 3.8K
14:49 131.20 131.20 131.20 131.20 3.9K
14:50 131.30 131.30 131.30 131.30 4.7K
14:51 131.20 131.20 131.20 131.20 3.4K
14:53 131.16 131.16 131.16 131.16 14.0K
14:56 131.20 131.20 131.20 131.20 8.0K
14:57 131.20 131.20 131.10 131.10 5.5K
14:59 131.06 131.10 131.06 131.10 23.5K
15:01 131.00 131.13 131.00 131.13 0.0K
15:03 131.10 131.10 131.10 131.10 2.8K
15:04 131.10 131.10 131.10 131.10 3.7K
15:05 131.13 131.13 131.13 131.13 5.7K
15:06 131.10 131.10 131.10 131.10 14.7K
15:07 131.10 131.10 131.10 131.10 7.3K
15:08 131.10 131.10 131.10 131.10 44.8K
15:09 131.10 131.10 131.00 131.00 6.3K
15:10 131.00 131.00 131.00 131.00 1.9K
15:15 130.96 131.04 130.96 131.04 3.0K
15:18 131.04 131.04 131.04 131.04 0.4K
15:24 130.96 130.96 130.96 130.96 10.7K
15:25 131.02 131.02 131.02 131.02 0.1K
15:26 130.90 130.96 130.90 130.96 9.2K
15:28 130.97 130.97 130.97 130.97 2.7K
15:30 130.96 130.96 130.96 130.96 14.0K
15:33 131.10 131.10 131.10 131.10 13.5K
15:34 131.00 131.00 130.93 130.93 35.8K
15:36 130.90 130.90 130.90 130.90 9.0K
15:37 130.65 130.90 130.65 130.90 334.0K
15:40 131.00 131.00 131.00 131.00 11.0K
15:41 130.90 131.00 130.90 131.00 5.2K
15:46 131.10 131.10 131.10 131.10 17.6K
15:47 131.20 131.20 131.20 131.20 9.4K
15:50 131.10 131.10 131.10 131.10 12.1K
15:51 131.10 131.10 131.10 131.10 0.1K
15:55 131.18 131.18 131.18 131.18 0.0K
15:56 131.20 131.20 131.10 131.10 8.4K
15:57 131.10 131.10 131.10 131.10 2.5K
16:01 131.02 131.06 131.02 131.06 19.7K
16:02 131.18 131.18 131.18 131.18 0.1K
16:09 131.00 131.20 131.00 131.20 26.3K
16:11 131.10 131.20 131.10 131.20 52.9K
16:12 131.15 131.15 131.14 131.14 15.6K
16:13 131.20 131.20 131.10 131.10 18.1K
16:15 131.20 131.20 131.20 131.20 0.0K
16:16 131.20 131.20 131.00 131.00 9.5K
16:17 131.00 131.00 131.00 131.00 3.6K
16:20 131.10 131.20 131.10 131.20 27.5K
16:21 131.20 131.20 131.20 131.20 15.6K
16:22 131.20 131.20 131.20 131.20 3.3K
16:23 131.20 131.20 131.17 131.20 89.3K
16:24 131.20 131.20 131.20 131.20 14.8K
16:26 131.24 131.24 131.24 131.24 0.2K
16:28 131.20 131.30 131.20 131.30 33.4K
16:29 131.20 131.40 131.20 131.40 61.0K
16:35 131.50 131.50 131.50 131.50 3,956.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available