Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.00 131.09 130.80 131.09 1.8K
08:03 131.13 131.19 131.13 131.19 13.4K
08:04 131.40 131.40 131.40 131.40 0.0K
08:05 131.40 131.50 131.40 131.40 0.0K
08:06 131.50 131.50 131.50 131.50 0.0K
08:07 131.40 131.40 131.40 131.40 5.2K
08:10 131.40 131.40 131.20 131.20 4.7K
08:12 131.20 131.50 131.20 131.40 10.8K
08:13 131.40 131.40 131.32 131.32 0.3K
08:15 131.18 131.40 131.18 131.31 0.8K
08:19 131.38 131.38 131.38 131.38 0.2K
08:20 131.50 131.50 131.30 131.30 2.5K
08:22 131.56 131.70 131.56 131.70 3.4K
08:23 131.60 131.70 131.60 131.70 25.8K
08:27 131.70 131.70 131.70 131.70 0.1K
08:28 131.50 131.50 131.50 131.50 2.1K
08:29 131.70 131.70 131.70 131.70 7.2K
08:31 132.00 132.00 132.00 132.00 0.0K
08:32 132.00 132.00 131.90 131.90 0.0K
08:33 131.90 131.90 131.90 131.90 2.5K
08:35 131.90 131.90 131.60 131.60 12.5K
08:36 131.65 131.65 131.60 131.60 5.0K
08:37 131.70 131.70 131.70 131.70 0.2K
08:38 131.60 131.80 131.60 131.80 3.8K
08:39 131.90 131.90 131.90 131.90 1.2K
08:43 131.80 131.80 131.62 131.62 5.9K
08:44 131.50 131.50 131.50 131.50 8.3K
08:51 131.60 131.60 131.60 131.60 4.8K
08:53 131.71 131.71 131.71 131.71 0.1K
08:58 131.60 131.60 131.60 131.60 0.0K
09:00 131.60 131.60 131.60 131.60 3.9K
09:02 131.40 131.40 131.40 131.40 2.3K
09:03 131.48 131.48 131.48 131.48 1.1K
09:08 131.30 131.30 131.30 131.30 0.0K
09:10 131.40 131.40 131.31 131.40 5.6K
09:11 131.40 131.43 131.40 131.43 1.4K
09:12 131.33 131.33 131.33 131.32 13.6K
09:14 131.30 131.30 131.30 131.30 1.0K
09:16 131.20 131.20 131.10 131.10 5.6K
09:19 131.00 131.20 131.00 131.10 13.9K
09:27 131.00 131.00 131.00 131.00 0.0K
09:28 131.20 131.20 131.00 131.13 3.9K
09:30 131.03 131.03 131.00 131.00 10.0K
09:31 131.06 131.06 131.06 131.06 1.5K
09:33 131.20 131.20 131.20 131.20 0.0K
09:34 131.03 131.10 131.03 131.08 12.8K
09:38 131.10 131.10 131.10 131.10 1.0K
09:39 131.00 131.00 131.00 131.00 0.1K
09:40 130.93 131.00 130.93 131.00 12.0K
09:41 131.00 131.00 131.00 131.00 2.2K
09:42 130.92 130.92 130.92 130.92 17.0K
09:45 130.95 130.95 130.80 130.80 9.2K
09:46 130.96 130.96 130.96 130.96 0.4K
09:50 130.96 130.96 130.96 130.96 0.1K
09:56 130.90 130.90 130.80 130.80 11.0K
09:58 130.65 130.65 130.65 130.65 3.4K
10:00 130.78 130.80 130.78 130.80 6.1K
10:01 130.88 130.90 130.81 130.90 1.6K
10:03 130.82 130.82 130.82 130.82 0.0K
10:04 130.98 131.00 130.98 131.00 1.4K
10:05 131.20 131.40 131.20 131.40 0.5K
10:09 131.10 131.10 131.10 131.10 7.0K
10:10 131.00 131.00 131.00 131.00 0.4K
10:11 131.10 131.10 130.90 130.90 5.3K
10:14 131.00 131.00 131.00 131.00 2.0K
10:16 130.90 130.90 130.90 130.90 5.5K
10:18 130.80 130.80 130.80 130.80 4.6K
10:22 130.72 130.72 130.72 130.72 17.0K
10:24 130.90 131.00 130.90 131.00 5.3K
10:28 131.10 131.10 131.10 131.10 0.0K
10:30 130.92 130.92 130.92 130.92 17.7K
10:31 131.04 131.04 131.04 131.04 23.0K
10:36 131.00 131.10 131.00 131.10 0.7K
10:40 130.95 130.95 130.95 130.95 0.9K
10:41 130.96 131.04 130.96 130.96 19.4K
10:42 130.90 130.90 130.90 130.90 3.6K
10:48 130.97 130.97 130.86 130.86 3.1K
10:49 130.83 130.83 130.83 130.83 15.0K
10:51 130.80 130.80 130.80 130.80 2.5K
10:52 130.77 130.83 130.77 130.83 12.5K
10:53 130.70 130.70 130.50 130.50 13.1K
10:54 130.50 130.71 130.50 130.71 5.1K
10:57 130.55 130.55 130.55 130.55 3.5K
10:58 130.70 130.70 130.61 130.61 10.0K
10:59 130.70 130.70 130.70 130.70 0.0K
11:01 130.70 130.70 130.40 130.50 8.5K
11:02 130.41 130.50 130.41 130.50 1.5K
11:05 130.60 130.60 130.60 130.60 4.9K
11:06 130.54 130.54 130.54 130.54 5.6K
11:07 130.56 130.56 130.56 130.56 4.0K
11:12 130.60 130.60 130.60 130.60 100.0K
11:13 130.54 130.62 130.54 130.62 3.7K
11:14 130.70 130.70 130.70 130.70 0.0K
11:15 130.53 130.53 130.53 130.53 3.6K
11:16 130.50 130.50 130.50 130.50 0.0K
11:17 130.64 130.64 130.64 130.64 1.7K
11:19 130.52 130.52 130.52 130.52 10.0K
11:20 130.50 130.60 130.50 130.60 6.0K
11:21 130.60 130.60 130.60 130.60 2.2K
11:26 130.52 130.52 130.52 130.52 6.9K
11:28 130.70 130.70 130.70 130.70 0.0K
11:29 130.70 130.70 130.70 130.70 3.0K
11:30 130.63 130.63 130.63 130.63 2.4K
11:32 130.60 130.60 130.60 130.60 3.5K
11:33 130.50 130.50 130.50 130.50 2.7K
11:36 130.57 130.57 130.50 130.50 4.6K
11:37 130.60 130.60 130.60 130.60 0.0K
11:43 130.60 130.60 130.50 130.50 22.3K
11:46 130.48 130.60 130.48 130.60 6.6K
11:47 130.50 130.50 130.50 130.50 7.4K
11:48 130.43 130.43 130.43 130.43 0.9K
11:53 130.30 130.30 130.30 130.30 0.0K
11:54 130.37 130.37 130.37 130.37 3.5K
11:56 130.60 130.60 130.60 130.60 0.1K
11:58 130.30 130.30 130.30 130.30 0.1K
12:01 130.40 130.40 130.40 130.40 0.0K
12:02 130.48 130.60 130.48 130.60 0.4K
12:05 130.60 130.60 130.60 130.60 0.0K
12:06 130.60 130.60 130.60 130.60 0.3K
12:08 130.60 130.60 130.60 130.60 0.0K
12:09 130.60 130.70 130.50 130.50 5.8K
12:10 130.50 130.50 130.50 130.50 10.8K
12:11 130.50 130.80 130.50 130.80 4.4K
12:12 130.80 130.80 130.80 130.80 46.3K
12:14 130.60 130.60 130.60 130.60 2.8K
12:15 130.70 130.70 130.70 130.70 0.0K
12:16 130.70 130.70 130.70 130.70 0.0K
12:17 130.70 130.70 130.60 130.60 347.2K
12:19 130.60 130.60 130.60 130.60 3.8K
12:22 130.61 130.61 130.61 130.61 12.9K
12:23 130.70 130.70 130.61 130.61 2.7K
12:24 130.60 130.60 130.60 130.60 1.1K
12:25 130.70 130.70 130.70 130.70 0.0K
12:26 130.60 130.60 130.60 130.60 0.0K
12:28 130.60 130.60 130.60 130.60 0.4K
12:31 130.70 130.70 130.50 130.50 1.0K
12:32 130.60 130.60 130.60 130.60 0.5K
12:39 130.60 130.60 130.60 130.60 4.4K
12:42 130.70 130.70 130.70 130.70 22.9K
12:43 130.90 130.90 130.90 130.90 0.2K
12:46 130.70 130.70 130.70 130.70 0.0K
12:50 130.80 130.80 130.80 130.80 1.1K
12:54 130.90 130.90 130.76 130.76 1.8K
12:58 130.70 130.70 130.70 130.70 0.0K
13:02 130.90 130.90 130.90 130.90 0.0K
13:03 130.74 130.74 130.70 130.70 13.7K
13:17 130.70 130.70 130.70 130.70 0.0K
13:18 130.56 130.56 130.56 130.56 3.6K
13:20 130.50 130.50 130.50 130.50 0.0K
13:24 130.70 130.70 130.70 130.70 0.0K
13:26 130.50 130.50 130.50 130.50 0.0K
13:28 130.50 130.50 130.50 130.50 0.0K
13:30 130.50 130.70 130.00 130.20 75.7K
13:31 130.30 130.30 129.80 129.90 36.8K
13:32 129.70 129.70 129.50 129.50 12.3K
13:33 129.50 129.50 129.50 129.50 2.6K
13:34 129.40 129.40 129.20 129.20 12.9K
13:36 129.10 129.10 128.80 128.90 43.1K
13:37 129.00 129.00 128.80 128.80 34.7K
13:38 128.90 128.90 128.90 128.90 0.0K
13:39 128.40 128.50 128.40 128.50 21.4K
13:40 128.60 128.60 128.60 128.60 0.0K
13:42 128.60 128.60 128.00 128.00 8.4K
13:43 128.30 128.30 128.20 128.20 30.0K
13:44 128.40 128.40 128.40 128.40 0.0K
13:45 128.30 128.30 128.30 128.30 2.7K
13:46 128.40 128.40 128.40 128.40 2.1K
13:48 128.50 128.90 128.50 128.90 11.3K
13:49 128.70 128.80 128.70 128.80 23.5K
13:52 129.00 129.00 129.00 129.00 9.0K
13:53 129.10 129.10 129.10 129.10 7.0K
13:54 129.20 129.20 129.13 129.13 30.7K
13:56 129.40 129.40 129.20 129.20 7.4K
13:58 129.10 129.10 129.10 129.10 1.0K
14:00 129.10 129.10 129.10 129.10 9.1K
14:03 129.10 129.10 129.10 129.10 6.5K
14:05 129.26 129.26 129.26 129.26 0.1K
14:07 129.17 129.17 129.17 129.17 0.0K
14:08 129.30 129.30 129.30 129.30 0.0K
14:09 129.30 129.30 129.30 129.30 7.8K
14:10 129.28 129.34 129.20 129.20 24.4K
14:13 129.30 129.40 129.30 129.40 9.0K
14:15 129.26 129.30 129.26 129.30 39.5K
14:16 129.30 129.50 129.30 129.50 0.4K
14:17 129.60 129.60 129.60 129.60 3.4K
14:18 129.70 129.80 129.70 129.80 6.0K
14:19 130.00 130.00 129.90 129.90 2.5K
14:21 129.90 129.90 129.90 129.90 0.0K
14:23 130.00 130.00 130.00 130.00 0.6K
14:24 130.00 130.00 130.00 130.00 0.1K
14:26 129.80 129.80 129.80 129.80 4.6K
14:28 129.80 129.90 129.80 129.90 0.0K
14:29 129.80 129.90 129.80 129.90 13.8K
14:30 129.80 129.80 129.80 129.80 1.0K
14:31 129.70 129.70 129.70 129.70 3.2K
14:32 129.80 129.80 129.60 129.60 10.1K
14:34 129.70 129.70 129.70 129.70 0.0K
14:37 129.70 129.70 129.70 129.70 0.0K
14:40 129.60 129.60 129.60 129.60 1.8K
14:41 129.70 129.80 129.70 129.80 13.4K
14:42 129.90 129.90 129.90 129.90 0.0K
14:43 129.90 129.90 129.90 129.90 2.4K
14:44 129.70 129.70 129.70 129.70 5.5K
14:48 129.60 129.60 129.60 129.60 2.6K
14:49 129.70 129.70 129.70 129.70 0.7K
14:52 129.70 129.70 129.70 129.70 0.3K
14:53 129.80 129.80 129.80 129.80 1.7K
14:54 129.62 129.80 129.62 129.80 0.0K
14:56 129.80 129.80 129.80 129.80 2.3K
14:57 129.80 129.90 129.80 129.90 12.5K
14:58 129.70 129.70 129.70 129.70 0.2K
14:59 129.70 129.70 129.70 129.70 0.0K
15:00 129.70 129.72 129.53 129.53 24.3K
15:01 129.60 129.60 129.60 129.60 5.3K
15:04 129.66 130.10 129.66 129.80 18.2K
15:05 130.10 130.10 130.10 130.10 0.4K
15:06 130.00 130.00 130.00 130.00 7.8K
15:07 129.86 129.86 129.80 129.80 6.2K
15:08 130.05 130.05 130.05 130.05 3.1K
15:10 129.83 129.83 129.83 129.83 7.5K
15:12 130.00 130.00 130.00 130.00 0.7K
15:14 129.94 129.94 129.94 129.94 0.4K
15:15 130.00 130.00 130.00 130.00 0.0K
15:16 129.93 129.93 129.93 129.93 5.0K
15:17 129.89 129.89 129.89 129.89 8.1K
15:18 130.00 130.00 130.00 130.00 2.1K
15:21 129.92 129.92 129.92 129.92 35.4K
15:22 130.02 130.03 130.02 130.03 9.5K
15:23 130.10 130.10 130.10 130.10 0.3K
15:25 129.90 130.00 129.90 130.00 9.7K
15:26 129.80 129.90 129.80 129.90 9.6K
15:28 129.70 129.90 129.70 129.90 9.0K
15:29 129.90 130.10 129.90 130.10 8.7K
15:30 130.03 130.03 130.03 130.03 14.2K
15:31 130.10 130.20 130.10 130.20 14.0K
15:33 130.30 130.30 130.20 130.20 20.3K
15:34 130.10 130.20 130.10 130.20 13.5K
15:38 130.20 130.20 130.20 130.20 2.2K
15:40 130.00 130.00 129.90 129.90 12.4K
15:43 129.80 129.80 129.80 129.80 1.0K
15:44 129.70 129.70 129.70 129.70 2.2K
15:46 129.69 129.69 129.69 129.69 7.8K
15:47 129.80 129.90 129.70 129.90 7.9K
15:48 129.70 129.90 129.70 129.90 8.0K
15:49 129.90 129.90 129.90 129.90 0.0K
15:52 129.70 129.70 129.70 129.70 5.7K
15:53 129.63 129.80 129.63 129.80 15.0K
15:54 129.80 129.80 129.70 129.70 5.2K
15:58 129.90 129.90 129.90 129.90 0.0K
15:59 129.82 129.82 129.72 129.72 5.2K
16:01 129.70 129.80 129.60 129.80 38.5K
16:02 129.60 129.80 129.60 129.80 8.2K
16:04 129.70 129.70 129.52 129.52 57.3K
16:07 129.70 129.70 129.70 129.70 0.0K
16:09 129.52 129.52 129.52 129.52 40.4K
16:11 129.50 129.60 129.40 129.60 45.8K
16:12 129.60 129.60 129.58 129.60 2.5K
16:13 129.60 129.60 129.60 129.60 0.1K
16:14 129.60 129.70 129.60 129.70 19.6K
16:15 129.80 129.80 129.60 129.60 8.9K
16:18 129.70 129.70 129.70 129.70 3.1K
16:19 129.56 129.70 129.56 129.70 4.4K
16:20 129.50 129.50 129.50 129.50 25.9K
16:21 129.50 129.50 129.50 129.50 16.9K
16:22 129.50 129.50 129.50 129.50 2.3K
16:23 129.50 129.50 129.50 129.50 5.8K
16:24 129.50 129.60 129.50 129.60 8.0K
16:25 129.60 129.69 129.60 129.69 12.7K
16:27 129.70 129.70 129.70 129.70 34.0K
16:28 129.50 129.70 129.50 129.70 1.4K
16:29 129.55 129.62 129.55 129.62 1.1K
16:35 129.50 129.50 129.50 129.50 1,514.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available