141.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 132.20 | 133.10 | 131.70 | 133.10 | 184.7K |
| 08:01 | 133.16 | 133.16 | 133.16 | 133.16 | 17.0K |
| 08:02 | 133.26 | 133.26 | 133.10 | 133.10 | 4.7K |
| 08:03 | 133.00 | 133.20 | 133.00 | 133.00 | 21.6K |
| 08:04 | 133.10 | 133.10 | 133.00 | 133.00 | 3.5K |
| 08:05 | 133.00 | 133.40 | 132.60 | 132.60 | 9.7K |
| 08:07 | 132.80 | 132.80 | 132.80 | 132.80 | 6.2K |
| 08:08 | 132.61 | 132.61 | 132.61 | 132.61 | 6.1K |
| 08:09 | 132.80 | 133.10 | 132.60 | 132.60 | 16.9K |
| 08:10 | 132.80 | 132.80 | 132.80 | 132.80 | 1.8K |
| 08:11 | 132.80 | 133.10 | 132.80 | 132.80 | 14.8K |
| 08:12 | 132.90 | 133.10 | 132.90 | 133.10 | 4.7K |
| 08:13 | 133.10 | 133.10 | 132.90 | 132.90 | 1.3K |
| 08:14 | 132.80 | 133.10 | 132.80 | 133.10 | 5.0K |
| 08:15 | 132.80 | 132.80 | 132.70 | 132.70 | 1.7K |
| 08:16 | 132.90 | 132.90 | 132.70 | 132.88 | 9.7K |
| 08:17 | 132.90 | 132.90 | 132.90 | 132.90 | 6.4K |
| 08:18 | 133.00 | 133.00 | 133.00 | 133.00 | 2.6K |
| 08:19 | 132.80 | 133.10 | 132.80 | 133.10 | 9.3K |
| 08:20 | 133.10 | 133.10 | 133.00 | 133.00 | 0.4K |
| 08:21 | 132.90 | 133.10 | 132.90 | 132.90 | 6.9K |
| 08:22 | 133.10 | 133.20 | 133.10 | 133.20 | 4.3K |
| 08:23 | 133.10 | 133.10 | 133.10 | 133.10 | 3.4K |
| 08:25 | 133.10 | 133.10 | 133.10 | 133.10 | 3.5K |
| 08:26 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 08:27 | 133.30 | 133.30 | 133.20 | 133.20 | 7.5K |
| 08:29 | 133.00 | 133.00 | 132.92 | 132.92 | 3.1K |
| 08:30 | 133.10 | 133.20 | 133.10 | 133.20 | 3.0K |
| 08:32 | 133.00 | 133.00 | 133.00 | 133.00 | 4.2K |
| 08:33 | 133.10 | 133.10 | 133.10 | 133.10 | 0.2K |
| 08:34 | 132.80 | 132.80 | 132.80 | 132.80 | 0.1K |
| 08:36 | 133.10 | 133.30 | 133.10 | 133.30 | 6.6K |
| 08:37 | 133.30 | 133.30 | 133.20 | 133.20 | 10.6K |
| 08:40 | 133.10 | 133.10 | 133.00 | 133.00 | 4.0K |
| 08:41 | 133.00 | 133.00 | 132.90 | 132.90 | 2.1K |
| 08:42 | 133.10 | 133.10 | 133.10 | 133.10 | 6.4K |
| 08:43 | 133.30 | 133.30 | 133.20 | 133.20 | 5.8K |
| 08:49 | 133.20 | 133.20 | 133.10 | 133.10 | 3.6K |
| 08:50 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0K |
| 08:52 | 133.10 | 133.10 | 133.00 | 133.00 | 1.3K |
| 08:53 | 132.90 | 132.90 | 132.90 | 132.90 | 0.1K |
| 08:54 | 132.90 | 132.90 | 132.90 | 132.90 | 2.1K |
| 08:55 | 132.80 | 132.80 | 132.80 | 132.80 | 1.8K |
| 08:58 | 132.90 | 132.90 | 132.90 | 132.90 | 1.3K |
| 08:59 | 132.63 | 132.63 | 132.63 | 132.63 | 1.0K |
| 09:00 | 132.65 | 132.80 | 132.65 | 132.80 | 8.4K |
| 09:01 | 132.80 | 132.80 | 132.78 | 132.78 | 3.2K |
| 09:03 | 132.80 | 132.80 | 132.80 | 132.80 | 7.2K |
| 09:04 | 132.88 | 132.90 | 132.80 | 132.80 | 3.0K |
| 09:05 | 132.80 | 132.80 | 132.80 | 132.80 | 1.6K |
| 09:06 | 132.77 | 133.00 | 132.77 | 133.00 | 3.1K |
| 09:08 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 09:12 | 132.90 | 132.90 | 132.90 | 132.90 | 2.4K |
| 09:14 | 133.00 | 133.00 | 133.00 | 133.00 | 4.1K |
| 09:16 | 132.90 | 132.90 | 132.90 | 132.90 | 9.1K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 09:23 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0K |
| 09:25 | 132.90 | 132.90 | 132.90 | 132.90 | 0.2K |
| 09:26 | 132.74 | 132.84 | 132.74 | 132.84 | 3.1K |
| 09:28 | 132.90 | 133.00 | 132.90 | 133.00 | 24.7K |
| 09:30 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 09:34 | 133.20 | 133.20 | 133.10 | 133.10 | 5.9K |
| 09:36 | 133.04 | 133.04 | 133.04 | 133.04 | 11.7K |
| 09:37 | 133.10 | 133.10 | 133.10 | 133.10 | 12.4K |
| 09:39 | 133.10 | 133.10 | 133.10 | 133.10 | 3.5K |
| 09:40 | 133.00 | 133.10 | 133.00 | 133.10 | 0.1K |
| 09:43 | 132.99 | 132.99 | 132.99 | 132.99 | 0.6K |
| 09:45 | 133.20 | 133.20 | 133.20 | 133.20 | 7.8K |
| 09:46 | 133.30 | 133.30 | 133.30 | 133.30 | 0.2K |
| 09:48 | 133.20 | 133.20 | 133.20 | 133.20 | 6.6K |
| 09:49 | 133.10 | 133.17 | 133.10 | 133.17 | 5.3K |
| 09:53 | 132.90 | 132.90 | 132.90 | 132.90 | 0.1K |
| 09:54 | 132.99 | 132.99 | 132.99 | 132.99 | 1.5K |
| 09:55 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 10:00 | 133.20 | 133.20 | 133.02 | 133.10 | 7.5K |
| 10:02 | 133.10 | 133.10 | 133.10 | 133.10 | 2.5K |
| 10:04 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 10:05 | 133.10 | 133.10 | 133.10 | 133.10 | 0.2K |
| 10:06 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 10:07 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 10:12 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0K |
| 10:14 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 10:17 | 133.08 | 133.08 | 133.08 | 133.08 | 28.0K |
| 10:18 | 132.96 | 132.96 | 132.96 | 132.96 | 3.4K |
| 10:19 | 133.10 | 133.10 | 133.07 | 133.07 | 4.1K |
| 10:20 | 132.83 | 132.83 | 132.83 | 132.83 | 0.5K |
| 10:22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:25 | 133.10 | 133.10 | 133.10 | 133.10 | 1.5K |
| 10:28 | 133.12 | 133.12 | 133.12 | 133.12 | 0.1K |
| 10:30 | 133.12 | 133.12 | 133.12 | 133.12 | 4.9K |
| 10:32 | 133.13 | 133.13 | 133.13 | 133.13 | 2.3K |
| 10:34 | 133.10 | 133.10 | 133.10 | 133.10 | 10.5K |
| 10:37 | 133.06 | 133.06 | 133.06 | 133.06 | 3.0K |
| 10:38 | 133.06 | 133.06 | 133.06 | 133.06 | 0.8K |
| 10:39 | 133.13 | 133.13 | 133.13 | 133.13 | 1.2K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:42 | 133.00 | 133.00 | 133.00 | 133.00 | 2.8K |
| 10:43 | 132.90 | 132.90 | 132.90 | 132.90 | 1.4K |
| 10:46 | 132.86 | 132.86 | 132.86 | 132.86 | 15.9K |
| 10:51 | 132.98 | 132.98 | 132.80 | 132.80 | 67.5K |
| 10:53 | 132.81 | 132.90 | 132.81 | 132.90 | 14.8K |
| 10:54 | 132.93 | 133.00 | 132.93 | 133.00 | 7.5K |
| 10:58 | 132.98 | 133.00 | 132.98 | 133.00 | 22.6K |
| 10:59 | 133.00 | 133.10 | 133.00 | 133.10 | 16.7K |
| 11:00 | 133.00 | 133.20 | 133.00 | 133.00 | 1.4K |
| 11:01 | 133.06 | 133.06 | 133.06 | 133.06 | 6.7K |
| 11:02 | 133.10 | 133.10 | 133.00 | 133.10 | 3.1K |
| 11:03 | 133.00 | 133.10 | 133.00 | 133.10 | 0.2K |
| 11:04 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:08 | 133.18 | 133.18 | 133.18 | 133.18 | 1.1K |
| 11:09 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 11:14 | 132.97 | 132.97 | 132.97 | 132.97 | 0.5K |
| 11:15 | 133.08 | 133.08 | 133.08 | 133.08 | 0.0K |
| 11:17 | 133.06 | 133.06 | 132.95 | 132.95 | 11.7K |
| 11:18 | 133.10 | 133.10 | 133.10 | 133.10 | 1.7K |
| 11:19 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 11:20 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 11:22 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 11:29 | 133.15 | 133.15 | 133.11 | 133.11 | 5.8K |
| 11:30 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0K |
| 11:34 | 133.10 | 133.11 | 133.10 | 133.11 | 17.9K |
| 11:35 | 133.10 | 133.18 | 133.00 | 133.00 | 7.4K |
| 11:36 | 133.00 | 133.00 | 133.00 | 133.00 | 14.3K |
| 11:38 | 133.07 | 133.07 | 133.07 | 133.07 | 0.0K |
| 11:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 11:47 | 133.05 | 133.05 | 133.05 | 133.05 | 1.5K |
| 11:48 | 133.09 | 133.09 | 133.09 | 133.09 | 65.0K |
| 11:49 | 133.00 | 133.00 | 133.00 | 133.00 | 12.5K |
| 11:50 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |
| 11:51 | 133.00 | 133.00 | 133.00 | 133.00 | 92.1K |
| 11:52 | 133.00 | 133.00 | 133.00 | 133.00 | 7.5K |
| 11:55 | 133.00 | 133.00 | 133.00 | 133.00 | 7.4K |
| 11:57 | 132.92 | 133.00 | 132.92 | 133.00 | 2.7K |
| 11:58 | 133.00 | 133.00 | 132.90 | 132.90 | 10.2K |
| 11:59 | 133.00 | 133.00 | 133.00 | 133.00 | 2.4K |
| 12:01 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0K |
| 12:02 | 133.00 | 133.00 | 133.00 | 133.00 | 27.8K |
| 12:03 | 133.00 | 133.10 | 133.00 | 133.10 | 8.2K |
| 12:04 | 133.00 | 133.20 | 132.90 | 132.90 | 33.3K |
| 12:08 | 132.90 | 133.00 | 132.90 | 133.00 | 11.6K |
| 12:10 | 132.90 | 132.96 | 132.90 | 132.96 | 13.8K |
| 12:16 | 133.10 | 133.10 | 133.10 | 133.10 | 6.8K |
| 12:17 | 133.10 | 133.10 | 133.10 | 133.10 | 6.8K |
| 12:21 | 133.10 | 133.10 | 133.10 | 133.10 | 2.2K |
| 12:24 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 12:28 | 133.08 | 133.20 | 133.08 | 133.20 | 16.4K |
| 12:29 | 133.26 | 133.26 | 133.26 | 133.26 | 0.4K |
| 12:35 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0K |
| 12:36 | 133.30 | 133.30 | 133.30 | 133.30 | 6.2K |
| 12:38 | 133.40 | 133.40 | 133.40 | 133.40 | 1.5K |
| 12:42 | 133.40 | 133.40 | 133.40 | 133.40 | 11.5K |
| 12:44 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:45 | 133.46 | 133.46 | 133.46 | 133.46 | 0.4K |
| 12:52 | 133.35 | 133.35 | 133.35 | 133.35 | 5.1K |
| 12:55 | 133.70 | 133.70 | 133.50 | 133.50 | 13.3K |
| 12:56 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 12:57 | 133.48 | 133.48 | 133.48 | 133.48 | 1.5K |
| 12:58 | 133.50 | 133.60 | 133.50 | 133.60 | 3.2K |
| 12:59 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 13:00 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 13:01 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 13:02 | 133.60 | 133.60 | 133.60 | 133.60 | 0.1K |
| 13:04 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 13:05 | 133.60 | 133.80 | 133.60 | 133.80 | 3.6K |
| 13:06 | 133.60 | 133.80 | 133.60 | 133.70 | 8.5K |
| 13:08 | 133.69 | 133.69 | 133.61 | 133.61 | 6.8K |
| 13:09 | 133.70 | 133.70 | 133.70 | 133.70 | 5.7K |
| 13:12 | 133.80 | 133.80 | 133.80 | 133.80 | 5.8K |
| 13:15 | 134.00 | 134.00 | 133.80 | 133.80 | 0.0K |
| 13:16 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 13:18 | 133.80 | 133.80 | 133.70 | 133.70 | 3.1K |
| 13:19 | 133.90 | 133.90 | 133.90 | 133.90 | 0.2K |
| 13:20 | 133.90 | 133.90 | 133.80 | 133.90 | 27.6K |
| 13:21 | 133.80 | 133.80 | 133.80 | 133.80 | 2.7K |
| 13:22 | 133.80 | 133.80 | 133.80 | 133.80 | 2.8K |
| 13:24 | 133.80 | 133.80 | 133.80 | 133.80 | 7.5K |
| 13:25 | 133.80 | 133.80 | 133.80 | 133.80 | 4.8K |
| 13:26 | 133.80 | 133.80 | 133.80 | 133.80 | 0.1K |
| 13:27 | 133.90 | 133.90 | 133.90 | 133.90 | 11.6K |
| 13:28 | 134.00 | 134.00 | 133.90 | 133.90 | 0.1K |
| 13:29 | 134.00 | 134.00 | 134.00 | 134.00 | 8.6K |
| 13:30 | 134.60 | 135.00 | 134.60 | 134.90 | 41.3K |
| 13:31 | 135.20 | 135.60 | 135.20 | 135.50 | 58.6K |
| 13:32 | 135.50 | 135.90 | 135.50 | 135.70 | 16.3K |
| 13:33 | 135.80 | 136.10 | 135.80 | 136.10 | 41.8K |
| 13:34 | 135.70 | 136.00 | 135.70 | 136.00 | 10.1K |
| 13:35 | 135.90 | 136.30 | 135.90 | 136.30 | 25.7K |
| 13:36 | 136.30 | 136.50 | 136.20 | 136.40 | 22.9K |
| 13:37 | 136.30 | 136.30 | 136.20 | 136.20 | 0.6K |
| 13:38 | 136.20 | 136.20 | 136.20 | 136.20 | 6.7K |
| 13:39 | 136.20 | 136.20 | 136.10 | 136.10 | 0.0K |
| 13:40 | 136.30 | 136.40 | 136.30 | 136.40 | 15.5K |
| 13:41 | 136.50 | 136.50 | 136.40 | 136.40 | 3.6K |
| 13:42 | 136.30 | 136.30 | 136.30 | 136.30 | 14.8K |
| 13:43 | 136.40 | 136.50 | 136.40 | 136.50 | 6.7K |
| 13:44 | 136.30 | 136.30 | 136.30 | 136.30 | 27.4K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 1.3K |
| 13:46 | 136.00 | 136.00 | 135.80 | 135.80 | 28.8K |
| 13:47 | 135.60 | 135.80 | 135.30 | 135.30 | 33.3K |
| 13:48 | 135.10 | 135.30 | 135.10 | 135.30 | 8.4K |
| 13:49 | 135.34 | 135.34 | 135.20 | 135.20 | 14.0K |
| 13:50 | 135.30 | 135.30 | 135.30 | 135.30 | 6.5K |
| 13:51 | 135.40 | 135.40 | 135.40 | 135.40 | 4.5K |
| 13:54 | 135.50 | 135.50 | 135.50 | 135.50 | 4.7K |
| 13:55 | 135.50 | 135.50 | 135.50 | 135.50 | 2.0K |
| 13:57 | 135.60 | 135.70 | 135.60 | 135.70 | 2.4K |
| 13:58 | 135.70 | 135.70 | 135.70 | 135.70 | 0.1K |
| 13:59 | 135.60 | 135.60 | 135.60 | 135.60 | 0.6K |
| 14:00 | 135.60 | 135.60 | 135.60 | 135.60 | 2.9K |
| 14:01 | 135.80 | 135.80 | 135.80 | 135.80 | 0.2K |
| 14:02 | 135.60 | 135.60 | 135.50 | 135.50 | 6.2K |
| 14:03 | 135.60 | 135.80 | 135.60 | 135.80 | 9.1K |
| 14:04 | 135.70 | 135.70 | 135.70 | 135.70 | 0.4K |
| 14:05 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 14:06 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 14:07 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 14:08 | 135.60 | 135.80 | 135.50 | 135.50 | 2.5K |
| 14:09 | 135.60 | 135.60 | 135.50 | 135.50 | 8.3K |
| 14:11 | 135.30 | 135.30 | 135.30 | 135.30 | 3.1K |
| 14:14 | 135.40 | 135.40 | 135.40 | 135.40 | 10.6K |
| 14:16 | 135.30 | 135.30 | 135.30 | 135.30 | 3.4K |
| 14:17 | 135.40 | 135.40 | 135.20 | 135.20 | 1.1K |
| 14:18 | 135.20 | 135.20 | 135.20 | 135.20 | 0.2K |
| 14:20 | 135.28 | 135.28 | 135.28 | 135.28 | 0.0K |
| 14:21 | 135.20 | 135.40 | 135.20 | 135.22 | 2.4K |
| 14:23 | 135.30 | 135.30 | 135.25 | 135.25 | 17.5K |
| 14:25 | 135.20 | 135.37 | 135.20 | 135.20 | 14.2K |
| 14:26 | 135.33 | 135.33 | 135.33 | 135.33 | 7.4K |
| 14:27 | 135.40 | 135.40 | 135.40 | 135.40 | 3.0K |
| 14:28 | 135.50 | 135.50 | 135.50 | 135.50 | 3.2K |
| 14:30 | 135.50 | 135.50 | 135.30 | 135.30 | 0.2K |
| 14:31 | 135.50 | 135.50 | 135.50 | 135.50 | 0.3K |
| 14:33 | 135.50 | 135.50 | 135.50 | 135.50 | 3.5K |
| 14:34 | 135.40 | 135.40 | 135.20 | 135.20 | 2.5K |
| 14:35 | 135.38 | 135.38 | 135.38 | 135.38 | 0.0K |
| 14:36 | 135.40 | 135.40 | 135.40 | 135.40 | 2.4K |
| 14:37 | 135.50 | 135.50 | 135.30 | 135.40 | 9.3K |
| 14:38 | 135.30 | 135.48 | 135.30 | 135.48 | 1.5K |
| 14:39 | 135.40 | 135.40 | 135.40 | 135.40 | 1.2K |
| 14:41 | 135.32 | 135.32 | 135.32 | 135.32 | 43.8K |
| 14:42 | 135.40 | 135.40 | 135.40 | 135.40 | 7.0K |
| 14:45 | 135.30 | 135.30 | 135.20 | 135.20 | 8.2K |
| 14:46 | 135.00 | 135.00 | 135.00 | 135.00 | 2.9K |
| 14:47 | 135.10 | 135.10 | 135.10 | 135.10 | 0.7K |
| 14:48 | 135.10 | 135.10 | 135.10 | 135.10 | 1.1K |
| 14:49 | 135.10 | 135.10 | 135.10 | 135.10 | 3.3K |
| 14:50 | 135.10 | 135.10 | 135.10 | 135.10 | 0.2K |
| 14:51 | 135.20 | 135.30 | 135.20 | 135.30 | 8.3K |
| 14:53 | 135.20 | 135.20 | 135.20 | 135.20 | 0.6K |
| 14:55 | 135.20 | 135.20 | 135.20 | 135.20 | 3.1K |
| 15:00 | 135.50 | 135.50 | 135.40 | 135.40 | 1.9K |
| 15:01 | 135.23 | 135.23 | 135.23 | 135.23 | 0.9K |
| 15:02 | 135.40 | 135.40 | 135.40 | 135.40 | 1.4K |
| 15:03 | 135.40 | 135.50 | 135.40 | 135.50 | 7.9K |
| 15:04 | 135.50 | 135.50 | 135.40 | 135.40 | 2.1K |
| 15:05 | 135.30 | 135.30 | 135.20 | 135.23 | 5.5K |
| 15:06 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 15:07 | 135.47 | 135.47 | 135.47 | 135.47 | 20.4K |
| 15:08 | 135.32 | 135.32 | 135.32 | 135.32 | 3.0K |
| 15:10 | 135.40 | 135.50 | 135.40 | 135.50 | 6.8K |
| 15:11 | 135.50 | 135.60 | 135.50 | 135.60 | 16.7K |
| 15:12 | 135.60 | 135.60 | 135.60 | 135.60 | 1.7K |
| 15:13 | 135.57 | 135.57 | 135.57 | 135.57 | 16.3K |
| 15:15 | 135.51 | 135.51 | 135.51 | 135.51 | 11.2K |
| 15:17 | 135.51 | 135.60 | 135.50 | 135.60 | 8.1K |
| 15:18 | 135.50 | 135.50 | 135.50 | 135.50 | 2.9K |
| 15:19 | 135.50 | 135.50 | 135.50 | 135.50 | 3.4K |
| 15:20 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 15:22 | 135.50 | 135.58 | 135.50 | 135.58 | 31.7K |
| 15:23 | 135.50 | 135.50 | 135.40 | 135.50 | 14.9K |
| 15:25 | 135.50 | 135.50 | 135.47 | 135.47 | 3.8K |
| 15:26 | 135.24 | 135.38 | 135.24 | 135.38 | 33.3K |
| 15:27 | 135.40 | 135.50 | 135.40 | 135.40 | 15.6K |
| 15:28 | 135.40 | 135.50 | 135.40 | 135.50 | 6.6K |
| 15:29 | 135.40 | 135.40 | 135.40 | 135.40 | 6.1K |
| 15:30 | 135.40 | 135.40 | 135.40 | 135.40 | 9.6K |
| 15:31 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 15:32 | 135.40 | 135.60 | 135.40 | 135.50 | 6.3K |
| 15:33 | 135.50 | 135.50 | 135.50 | 135.50 | 1.3K |
| 15:35 | 135.50 | 135.50 | 135.50 | 135.50 | 2.8K |
| 15:38 | 135.30 | 135.30 | 135.30 | 135.30 | 11.4K |
| 15:40 | 135.34 | 135.34 | 135.34 | 135.34 | 0.7K |
| 15:42 | 135.40 | 135.40 | 135.40 | 135.40 | 3.7K |
| 15:43 | 135.39 | 135.39 | 135.39 | 135.39 | 0.3K |
| 15:44 | 135.30 | 135.30 | 135.30 | 135.30 | 3.8K |
| 15:45 | 135.24 | 135.24 | 135.24 | 135.24 | 11.1K |
| 15:46 | 135.20 | 135.20 | 135.10 | 135.10 | 6.1K |
| 15:49 | 135.20 | 135.20 | 135.20 | 135.20 | 3.3K |
| 15:50 | 135.30 | 135.30 | 135.30 | 135.30 | 6.4K |
| 15:51 | 135.30 | 135.30 | 135.30 | 135.30 | 11.8K |
| 15:53 | 135.29 | 135.29 | 135.29 | 135.29 | 12.2K |
| 15:54 | 135.30 | 135.30 | 135.30 | 135.30 | 10.0K |
| 15:55 | 135.40 | 135.40 | 135.30 | 135.30 | 5.6K |
| 15:57 | 135.40 | 135.50 | 135.40 | 135.50 | 6.7K |
| 15:59 | 135.30 | 135.60 | 135.30 | 135.60 | 41.5K |
| 16:00 | 135.60 | 135.70 | 135.60 | 135.60 | 19.9K |
| 16:01 | 135.70 | 135.70 | 135.60 | 135.60 | 21.3K |
| 16:02 | 135.70 | 135.80 | 135.70 | 135.80 | 14.1K |
| 16:03 | 135.70 | 135.80 | 135.70 | 135.79 | 24.1K |
| 16:04 | 135.80 | 135.80 | 135.80 | 135.80 | 5.9K |
| 16:05 | 135.90 | 135.90 | 135.77 | 135.77 | 34.9K |
| 16:06 | 135.80 | 135.80 | 135.80 | 135.80 | 16.9K |
| 16:07 | 135.80 | 135.90 | 135.80 | 135.90 | 14.4K |
| 16:08 | 135.90 | 135.90 | 135.90 | 135.90 | 10.9K |
| 16:09 | 135.90 | 135.90 | 135.90 | 135.90 | 28.1K |
| 16:10 | 135.90 | 135.90 | 135.90 | 135.90 | 3.9K |
| 16:11 | 135.80 | 135.80 | 135.73 | 135.73 | 33.7K |
| 16:12 | 135.80 | 135.80 | 135.80 | 135.80 | 2.6K |
| 16:13 | 135.80 | 135.80 | 135.80 | 135.80 | 2.0K |
| 16:14 | 135.90 | 136.00 | 135.80 | 136.00 | 16.8K |
| 16:15 | 135.80 | 135.94 | 135.80 | 135.80 | 21.5K |
| 16:16 | 135.84 | 135.84 | 135.84 | 135.84 | 3.8K |
| 16:17 | 135.80 | 135.90 | 135.80 | 135.90 | 29.8K |
| 16:19 | 135.82 | 135.82 | 135.80 | 135.80 | 1.0K |
| 16:20 | 135.90 | 136.00 | 135.90 | 136.00 | 16.6K |
| 16:21 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 16:22 | 136.00 | 136.10 | 136.00 | 136.10 | 43.0K |
| 16:23 | 136.10 | 136.20 | 136.10 | 136.10 | 30.5K |
| 16:24 | 136.10 | 136.10 | 136.00 | 136.00 | 7.8K |
| 16:25 | 136.00 | 136.00 | 136.00 | 136.00 | 22.6K |
| 16:26 | 136.08 | 136.10 | 136.00 | 136.00 | 2.2K |
| 16:27 | 136.00 | 136.00 | 136.00 | 136.00 | 14.7K |
| 16:28 | 136.00 | 136.00 | 135.90 | 135.90 | 7.8K |
| 16:29 | 135.90 | 136.00 | 135.90 | 136.00 | 23.2K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 2,394.7K |