Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 136.80 137.10 136.80 136.80 5.7K
08:02 137.00 137.00 137.00 137.00 21.7K
08:03 137.60 137.60 137.60 137.60 13.5K
08:04 137.60 137.60 137.60 137.60 2.7K
08:05 137.80 138.00 137.80 138.00 0.0K
08:06 138.10 138.10 138.10 138.10 0.0K
08:07 138.10 138.10 138.00 138.00 0.0K
08:08 138.00 138.00 138.00 138.00 0.0K
08:09 137.90 138.00 137.90 138.00 23.2K
08:10 138.08 138.08 138.08 138.08 0.0K
08:11 138.10 138.10 138.00 138.10 9.5K
08:12 138.20 138.20 138.20 138.20 1.7K
08:15 138.10 138.30 138.10 138.30 6.0K
08:16 138.40 138.40 138.40 138.40 0.0K
08:17 138.40 138.40 138.30 138.30 2.6K
08:20 138.50 138.50 138.50 138.50 0.2K
08:21 138.70 138.70 138.70 138.70 1.6K
08:22 138.55 138.70 138.50 138.70 7.8K
08:23 138.70 138.70 138.70 138.70 2.1K
08:25 138.70 138.70 138.70 138.70 16.9K
08:26 138.70 138.70 138.70 138.70 1.3K
08:27 138.80 138.80 138.80 138.80 0.0K
08:29 138.76 138.76 138.76 138.76 0.1K
08:32 138.64 138.80 138.64 138.80 2.1K
08:33 138.90 138.90 138.84 138.84 0.5K
08:34 138.80 138.80 138.80 138.80 1.8K
08:38 138.84 138.84 138.84 138.84 3.6K
08:39 138.80 138.90 138.71 138.71 46.0K
08:40 138.70 138.70 138.70 138.70 18.4K
08:41 138.70 138.70 138.30 138.30 12.9K
08:44 138.70 138.70 138.70 138.70 3.7K
08:45 138.60 138.60 138.60 138.60 0.0K
08:46 138.80 138.80 138.80 138.80 13.2K
08:47 138.90 138.90 138.90 138.90 0.0K
08:48 138.60 138.60 138.40 138.60 17.8K
08:49 138.60 138.60 138.60 138.60 0.4K
08:50 138.60 138.60 138.60 138.60 3.8K
08:51 138.70 138.70 138.70 138.70 0.0K
08:54 138.70 138.70 138.70 138.70 0.0K
08:55 138.70 138.70 138.70 138.70 0.2K
08:56 138.20 138.20 138.20 138.20 11.1K
08:59 138.20 138.20 138.20 138.20 0.0K
09:00 138.05 138.05 138.05 138.05 0.9K
09:02 138.00 138.00 137.90 137.90 10.3K
09:04 138.00 138.00 138.00 138.00 1.4K
09:06 138.20 138.20 138.20 138.20 5.3K
09:08 138.40 138.40 138.40 138.40 0.0K
09:09 138.16 138.16 138.16 138.16 1.6K
09:12 138.30 138.30 138.30 138.30 1.2K
09:13 138.30 138.30 138.20 138.20 2.5K
09:19 138.20 138.20 138.13 138.13 30.9K
09:20 138.20 138.20 138.20 138.20 13.9K
09:21 138.10 138.10 138.10 138.10 0.0K
09:22 138.30 138.30 138.30 138.30 1.1K
09:23 138.16 138.30 138.10 138.30 1.6K
09:25 138.10 138.10 138.10 138.10 0.0K
09:26 138.28 138.28 138.28 138.28 0.1K
09:30 138.20 138.20 138.20 138.20 8.9K
09:31 138.30 138.40 138.15 138.15 14.6K
09:32 138.10 138.30 138.00 138.00 25.4K
09:34 138.14 138.14 138.00 138.10 1.4K
09:36 138.20 138.20 138.20 138.20 6.4K
09:39 138.18 138.18 138.18 138.18 1.9K
09:42 138.30 138.30 138.30 138.30 0.0K
09:45 138.10 138.15 138.10 138.15 14.5K
09:46 138.10 138.10 137.90 138.00 13.4K
09:47 137.90 137.90 137.90 137.90 9.3K
09:48 137.92 137.92 137.92 137.92 4.3K
09:49 138.10 138.10 138.10 138.10 6.5K
09:50 138.19 138.22 138.02 138.02 18.6K
09:51 138.08 138.08 138.08 138.08 2.9K
09:53 138.30 138.30 138.30 138.30 0.0K
09:54 138.04 138.04 138.04 138.04 0.1K
09:55 138.30 138.30 138.30 138.30 0.0K
09:57 138.30 138.30 138.30 138.30 0.0K
10:00 138.26 138.26 138.26 138.26 0.3K
10:01 138.29 138.29 138.07 138.07 0.0K
10:02 138.20 138.30 138.20 138.20 13.0K
10:03 138.30 138.30 138.30 138.30 0.0K
10:06 138.30 138.30 138.10 138.10 4.9K
10:08 138.28 138.43 138.28 138.43 9.9K
10:09 138.60 138.60 138.60 138.60 0.0K
10:12 138.49 138.49 138.49 138.49 0.0K
10:13 138.38 138.38 138.38 138.38 6.5K
10:15 138.38 138.60 138.38 138.60 42.0K
10:16 138.40 138.50 138.40 138.50 12.4K
10:17 138.40 138.40 138.40 138.40 5.0K
10:18 138.50 138.50 138.50 138.50 7.0K
10:19 138.40 138.40 138.40 138.40 0.0K
10:20 138.55 138.60 138.55 138.60 0.8K
10:22 138.45 138.45 138.45 138.45 1.5K
10:24 138.45 138.45 138.45 138.45 2.7K
10:25 138.60 138.60 138.46 138.46 0.2K
10:29 138.55 138.55 138.40 138.40 1.2K
10:30 138.60 138.60 138.46 138.46 14.6K
10:32 138.50 138.50 138.50 138.50 0.5K
10:33 138.60 138.60 138.60 138.60 1.5K
10:34 138.40 138.40 138.40 138.40 11.2K
10:36 138.44 138.44 138.44 138.44 3.4K
10:37 138.40 138.40 138.40 138.40 3.1K
10:38 138.50 138.50 138.46 138.46 14.7K
10:39 138.40 138.50 138.30 138.30 4.1K
10:40 138.50 138.50 138.50 138.50 0.0K
10:41 138.30 138.30 138.30 138.30 0.3K
10:42 138.41 138.41 138.41 138.41 31.0K
10:43 138.49 138.49 138.49 138.49 0.1K
10:44 138.50 138.50 138.50 138.50 0.3K
10:45 138.30 138.30 138.30 138.30 1.5K
10:49 138.30 138.30 138.30 138.30 0.2K
10:50 138.20 138.30 138.10 138.20 23.6K
10:51 138.10 138.20 138.10 138.10 0.9K
10:52 138.10 138.10 138.10 138.10 0.9K
10:53 138.10 138.10 138.10 138.10 0.9K
10:54 138.10 138.15 138.10 138.10 1.7K
10:55 138.10 138.30 138.10 138.10 1.2K
10:56 138.10 138.10 138.10 138.10 1.5K
10:57 138.30 138.30 138.20 138.20 5.8K
10:58 138.20 138.30 138.20 138.20 0.7K
10:59 138.20 138.40 138.20 138.40 8.8K
11:00 138.30 138.60 138.30 138.50 17.0K
11:01 138.46 138.46 138.46 138.46 3.2K
11:02 138.53 138.60 138.53 138.60 3.2K
11:07 138.60 138.60 138.60 138.60 4.0K
11:09 138.70 138.70 138.50 138.50 2.2K
11:15 138.58 138.58 138.58 138.58 5.3K
11:17 138.50 138.50 138.50 138.50 24.6K
11:18 138.45 138.60 138.45 138.60 18.0K
11:20 138.60 138.60 138.60 138.60 0.1K
11:22 138.45 138.45 138.45 138.45 7.8K
11:24 138.60 138.60 138.60 138.60 0.0K
11:25 138.40 138.40 138.40 138.40 11.1K
11:27 138.50 138.50 138.50 138.50 0.0K
11:28 138.50 138.50 138.50 138.50 12.2K
11:29 138.40 138.40 138.40 138.40 5.5K
11:31 138.50 138.50 138.50 138.50 0.0K
11:33 138.37 138.50 138.37 138.50 6.4K
11:35 138.50 138.53 138.50 138.53 14.0K
11:37 138.60 138.60 138.60 138.60 0.0K
11:42 138.40 138.40 138.40 138.40 0.1K
11:44 138.60 138.60 138.60 138.60 0.0K
11:45 138.45 138.53 138.45 138.53 14.3K
11:46 138.30 138.30 138.30 138.30 9.7K
11:47 138.34 138.34 138.34 138.34 1.8K
11:49 138.40 138.40 138.40 138.40 0.0K
11:50 138.37 138.37 138.20 138.20 4.0K
11:51 138.30 138.30 138.20 138.20 12.7K
11:53 138.30 138.30 138.30 138.30 14.4K
11:54 138.40 138.40 138.40 138.40 0.0K
11:55 138.20 138.20 138.20 138.20 0.1K
11:56 138.40 138.40 138.40 138.40 5.5K
11:57 138.30 138.50 138.30 138.50 0.5K
11:59 138.60 138.60 138.60 138.60 2.5K
12:00 138.56 138.56 138.56 138.56 5.0K
12:01 138.71 138.71 138.71 138.71 3.2K
12:04 138.70 138.70 138.60 138.60 3.0K
12:07 138.80 138.80 138.80 138.80 8.5K
12:08 138.80 138.90 138.80 138.90 3.5K
12:09 138.80 138.80 138.80 138.80 3.1K
12:10 138.80 138.80 138.74 138.74 3.2K
12:11 138.72 138.72 138.72 138.72 4.2K
12:12 138.86 138.86 138.86 138.86 1.1K
12:13 138.70 138.70 138.70 138.70 17.9K
12:14 138.50 138.50 138.50 138.50 122.8K
12:15 138.80 138.80 138.70 138.70 0.0K
12:24 138.70 138.70 138.54 138.54 2.9K
12:25 138.50 138.50 138.50 138.50 2.8K
12:27 138.76 138.76 138.76 138.76 0.7K
12:30 138.60 138.60 138.60 138.60 7.1K
12:35 138.70 138.70 138.70 138.70 7.4K
12:42 138.70 138.70 138.70 138.70 3.2K
12:43 138.60 138.60 138.60 138.60 0.0K
12:48 138.80 138.80 138.80 138.80 4.6K
12:49 138.84 138.84 138.84 138.84 0.2K
12:51 138.90 138.90 138.90 138.90 2.5K
12:54 138.90 138.90 138.90 138.90 1.4K
12:55 138.70 138.70 138.70 138.70 0.0K
12:58 138.90 138.90 138.90 138.90 1.4K
13:01 138.90 138.90 138.90 138.90 7.2K
13:02 138.98 138.98 138.90 138.90 12.6K
13:05 138.93 138.93 138.93 138.93 0.3K
13:06 139.00 139.00 139.00 139.00 1.2K
13:07 139.10 139.10 138.98 138.98 1.1K
13:10 139.01 139.01 139.01 139.01 14.5K
13:11 138.90 138.90 138.90 138.90 6.0K
13:15 139.04 139.04 139.04 139.04 3.4K
13:16 139.02 139.02 139.02 139.02 2.3K
13:17 139.04 139.04 139.00 139.00 3.8K
13:18 139.00 139.00 139.00 139.00 0.1K
13:20 139.10 139.10 139.10 139.10 5.1K
13:21 139.10 139.10 139.10 139.10 0.9K
13:22 139.10 139.10 139.10 139.10 1.0K
13:25 139.00 139.00 139.00 139.00 0.0K
13:26 139.00 139.00 139.00 139.00 0.1K
13:27 139.20 139.20 139.07 139.07 1.7K
13:28 139.00 139.30 139.00 139.30 27.5K
13:29 139.10 139.10 139.10 139.10 0.1K
13:30 139.20 139.30 139.20 139.30 3.3K
13:31 139.30 139.30 139.30 139.30 1.7K
13:32 139.30 139.30 139.30 139.30 1.5K
13:33 139.30 139.40 139.30 139.40 9.2K
13:34 139.40 139.40 139.40 139.40 2.4K
13:35 139.40 139.40 139.20 139.20 12.2K
13:36 139.18 139.20 139.10 139.10 22.1K
13:37 139.00 139.00 139.00 139.00 3.0K
13:40 139.10 139.10 139.10 139.10 1.3K
13:42 139.11 139.11 139.11 139.10 4.6K
13:44 139.20 139.40 139.20 139.40 0.1K
13:45 139.33 139.33 139.33 139.33 2.5K
13:48 139.40 139.40 139.40 139.40 0.0K
13:49 139.40 139.50 139.40 139.50 7.5K
13:50 139.50 139.50 139.50 139.50 0.0K
13:51 139.30 139.30 139.30 139.30 6.4K
13:52 139.30 139.30 139.20 139.20 5.6K
13:55 139.10 139.10 139.10 139.10 0.0K
13:56 138.95 138.95 138.95 138.95 0.3K
13:57 138.90 139.10 138.90 139.10 33.3K
13:58 138.80 138.80 138.80 138.80 35.4K
13:59 138.99 138.99 138.99 138.99 0.0K
14:01 138.98 138.98 138.98 138.98 1.1K
14:02 138.80 138.80 138.80 138.80 3.8K
14:04 138.88 138.88 138.88 138.88 9.0K
14:07 139.00 139.10 139.00 139.10 9.4K
14:08 139.06 139.06 139.00 139.00 0.1K
14:11 139.07 139.07 139.07 139.07 0.3K
14:12 139.20 139.20 139.20 139.20 0.3K
14:13 139.20 139.20 139.20 139.20 0.5K
14:14 139.20 139.30 139.15 139.30 9.6K
14:15 139.20 139.20 139.20 139.20 8.2K
14:16 139.30 139.30 139.30 139.30 3.1K
14:17 139.30 139.30 139.30 139.30 2.0K
14:18 139.30 139.30 139.30 139.30 10.1K
14:19 139.40 139.40 139.30 139.30 1.9K
14:20 139.30 139.30 139.20 139.20 19.5K
14:24 139.00 139.00 138.90 138.90 139.3K
14:25 138.90 138.90 138.80 138.80 13.0K
14:26 138.70 138.70 138.70 138.70 62.8K
14:27 138.60 138.70 138.60 138.60 13.9K
14:28 138.40 138.40 138.40 138.40 0.2K
14:30 138.50 138.50 138.50 138.50 28.7K
14:31 138.70 138.70 138.50 138.60 2.4K
14:32 138.50 138.50 138.46 138.46 25.5K
14:33 138.40 138.50 138.40 138.50 10.9K
14:36 138.60 138.60 138.60 138.60 0.0K
14:37 138.60 138.60 138.50 138.50 1.3K
14:42 138.50 138.50 138.50 138.50 3.6K
14:43 138.50 138.60 138.50 138.60 16.7K
14:44 138.70 138.70 138.70 138.70 5.8K
14:46 138.60 138.60 138.60 138.60 6.6K
14:48 138.70 138.70 138.70 138.70 0.3K
14:49 138.70 138.70 138.50 138.50 22.2K
14:50 138.46 138.46 138.46 138.46 1.6K
14:51 138.50 138.70 138.50 138.60 7.2K
14:52 138.60 138.60 138.60 138.60 0.6K
14:54 138.70 138.70 138.70 138.70 0.8K
14:55 138.60 138.60 138.60 138.60 6.5K
14:56 138.40 138.40 138.40 138.40 0.6K
14:57 138.47 138.47 138.43 138.43 8.4K
14:58 138.50 138.50 138.50 138.50 0.0K
14:59 138.50 138.50 138.50 138.50 4.8K
15:00 138.60 138.60 138.60 138.60 7.0K
15:01 138.70 138.70 138.70 138.70 5.6K
15:03 138.80 138.90 138.80 138.90 0.5K
15:05 138.90 138.90 138.90 138.90 0.0K
15:06 138.90 138.90 138.90 138.90 1.5K
15:07 138.80 138.90 138.80 138.90 2.0K
15:08 138.90 138.90 138.70 138.70 63.3K
15:09 138.80 138.80 138.80 138.80 0.0K
15:10 138.77 138.90 138.77 138.80 24.9K
15:11 138.80 138.80 138.80 138.80 3.2K
15:12 138.90 138.90 138.90 138.90 0.0K
15:14 138.73 138.73 138.73 138.73 1.8K
15:15 138.80 138.80 138.80 138.80 0.5K
15:17 138.70 138.70 138.70 138.70 5.4K
15:18 138.80 138.80 138.80 138.80 0.5K
15:19 138.80 138.80 138.80 138.80 4.5K
15:20 138.80 138.80 138.80 138.80 1.8K
15:21 138.90 138.90 138.80 138.80 7.0K
15:22 138.90 138.90 138.90 138.90 1.3K
15:23 138.90 138.90 138.90 138.90 1.7K
15:24 138.80 138.80 138.80 138.80 0.6K
15:25 138.90 138.90 138.75 138.90 2.9K
15:26 138.90 138.90 138.90 138.90 1.5K
15:27 138.90 138.90 138.90 138.90 1.5K
15:28 138.90 138.90 138.80 138.80 22.9K
15:29 138.90 138.90 138.90 138.90 3.9K
15:30 138.90 139.00 138.90 139.00 26.7K
15:32 139.10 139.10 139.10 139.10 1.4K
15:33 139.10 139.10 139.10 139.10 1.4K
15:34 138.95 139.10 138.95 139.10 5.3K
15:35 139.10 139.10 139.10 139.10 1.4K
15:36 139.10 139.10 138.90 138.90 20.3K
15:37 138.81 138.81 138.81 138.81 0.6K
15:38 139.00 139.00 139.00 139.00 16.4K
15:39 138.90 139.10 138.90 139.10 0.4K
15:42 138.70 138.70 138.70 138.70 16.6K
15:43 138.90 138.90 138.90 138.90 6.6K
15:44 138.90 138.90 138.90 138.90 1.6K
15:48 139.00 139.00 139.00 139.00 0.2K
15:49 139.10 139.10 139.10 139.10 0.0K
15:50 139.10 139.10 138.90 138.90 11.3K
15:53 139.20 139.20 139.10 139.10 133.9K
15:54 139.10 139.20 139.10 139.20 20.5K
15:55 139.30 139.30 139.30 139.30 0.1K
15:58 139.20 139.20 139.20 139.20 18.6K
16:00 139.10 139.10 139.10 139.10 0.0K
16:01 139.30 139.30 139.30 139.30 7.7K
16:03 139.30 139.30 139.20 139.20 142.8K
16:04 139.30 139.50 139.30 139.40 37.4K
16:05 139.40 139.50 139.40 139.40 48.5K
16:06 139.40 139.40 139.30 139.30 75.5K
16:07 139.30 139.30 139.30 139.30 0.2K
16:09 139.30 139.40 139.30 139.40 3.8K
16:10 139.30 139.30 139.30 139.30 0.5K
16:12 139.30 139.39 139.30 139.39 27.7K
16:13 139.30 139.30 139.30 139.30 11.3K
16:14 139.30 139.30 139.30 139.30 16.6K
16:15 139.20 139.30 139.20 139.30 81.9K
16:17 139.40 139.40 139.30 139.30 0.2K
16:18 139.31 139.31 139.31 139.31 0.2K
16:19 139.33 139.33 139.33 139.33 25.0K
16:20 139.40 139.40 139.32 139.32 2.6K
16:21 139.30 139.30 139.30 139.30 0.1K
16:22 139.30 139.40 139.21 139.21 9.4K
16:23 139.40 139.40 139.40 139.40 3.9K
16:25 139.40 139.40 139.20 139.30 20.4K
16:26 139.20 139.40 139.20 139.40 0.8K
16:27 139.30 139.30 139.20 139.20 21.1K
16:28 139.10 139.10 139.10 139.10 1.1K
16:29 139.01 139.01 139.01 139.01 0.2K
16:35 139.40 139.40 139.40 139.40 3,233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available