Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.90 139.01 138.90 139.01 20.3K
08:01 139.08 139.40 138.93 139.20 22.4K
08:02 139.20 139.20 139.20 139.20 2.7K
08:03 139.40 139.40 139.40 139.40 8.4K
08:05 139.30 139.30 139.20 139.20 9.5K
08:07 139.20 139.20 139.20 139.20 31.0K
08:08 139.10 139.10 139.10 139.10 1.2K
08:09 139.10 139.10 139.10 139.10 7.3K
08:10 139.00 139.10 139.00 139.10 5.3K
08:11 139.20 139.20 139.20 139.20 1.4K
08:12 139.28 139.50 139.28 139.50 15.0K
08:15 139.40 139.40 139.40 139.40 10.1K
08:21 139.40 139.40 139.40 139.40 2.0K
08:24 139.40 139.40 139.40 139.40 0.3K
08:25 139.30 139.40 139.30 139.40 2.2K
08:26 139.10 139.10 139.10 139.10 9.1K
08:30 138.90 138.90 138.90 138.90 12.4K
08:35 139.10 139.10 139.10 139.10 0.0K
08:36 139.10 139.10 139.10 139.10 0.0K
08:37 138.90 138.90 138.90 138.90 0.8K
08:38 139.00 139.00 139.00 139.00 4.9K
08:39 139.02 139.10 139.02 139.10 7.5K
08:40 138.90 139.00 138.90 139.00 3.1K
08:41 138.86 138.86 138.70 138.70 13.3K
08:42 138.80 138.80 138.80 138.80 2.5K
08:43 138.99 138.99 138.99 138.99 0.0K
08:44 138.86 138.86 138.86 138.86 0.5K
08:46 138.87 138.87 138.87 138.87 1.4K
08:47 139.00 139.00 139.00 139.00 1.5K
08:49 139.10 139.10 139.10 139.10 0.1K
08:50 138.80 138.80 138.50 138.50 17.1K
08:52 138.30 138.30 138.30 138.30 3.4K
08:53 138.60 138.60 138.50 138.50 2.5K
08:54 138.50 138.50 138.50 138.50 0.5K
08:55 138.70 138.70 138.70 138.70 0.9K
08:57 138.57 138.70 138.57 138.70 10.0K
08:59 138.70 138.70 138.70 138.70 0.5K
09:05 138.50 138.50 138.50 138.50 18.9K
09:07 138.50 138.50 138.50 138.50 0.0K
09:08 138.70 138.70 138.70 138.70 0.0K
09:09 138.50 138.50 138.50 138.50 9.4K
09:10 138.44 138.44 138.30 138.30 3.2K
09:11 138.40 138.40 138.25 138.25 52.6K
09:12 138.40 138.40 138.40 138.40 0.0K
09:13 138.20 138.40 138.20 138.40 0.0K
09:18 138.40 138.40 138.26 138.26 0.7K
09:19 138.20 138.20 138.20 138.20 0.1K
09:20 138.40 138.50 138.40 138.50 10.8K
09:21 138.42 138.42 138.42 138.42 3.2K
09:22 138.43 138.43 138.43 138.43 1.5K
09:25 138.30 138.30 138.30 138.30 3.6K
09:26 138.20 138.20 138.10 138.10 5.2K
09:27 138.20 138.20 138.20 138.20 4.4K
09:31 138.20 138.20 138.20 138.20 0.0K
09:33 138.20 138.20 138.20 138.20 0.1K
09:34 138.00 138.00 137.90 137.90 2.8K
09:35 138.10 138.10 138.00 138.00 1.2K
09:38 137.93 137.93 137.93 137.93 1.9K
09:39 138.00 138.00 138.00 138.00 1.7K
09:40 138.10 138.10 138.10 138.10 0.7K
09:42 138.00 138.00 138.00 138.00 5.4K
09:44 137.90 137.90 137.90 137.90 0.0K
09:45 137.88 137.88 137.80 137.80 1.8K
09:48 137.80 137.90 137.80 137.90 5.9K
09:50 138.00 138.00 138.00 138.00 6.1K
09:51 137.90 137.90 137.90 137.90 0.3K
09:52 137.98 137.98 137.98 137.98 0.1K
09:55 137.80 137.80 137.80 137.80 0.0K
09:56 137.80 137.80 137.80 137.80 1.9K
09:59 137.60 137.80 137.60 137.80 0.2K
10:03 137.70 137.70 137.70 137.70 0.0K
10:05 137.51 137.56 137.51 137.56 1.1K
10:06 137.51 137.51 137.51 137.51 0.0K
10:07 137.51 137.70 137.51 137.70 0.1K
10:09 137.70 137.70 137.70 137.70 0.1K
10:10 137.70 137.70 137.70 137.70 0.2K
10:11 137.80 137.80 137.80 137.80 1.1K
10:13 137.61 137.61 137.61 137.61 0.0K
10:14 137.70 137.70 137.70 137.70 0.2K
10:18 137.65 137.70 137.60 137.60 3.4K
10:19 137.60 137.90 137.60 137.90 3.2K
10:20 138.00 138.00 138.00 138.00 0.0K
10:21 137.90 137.90 137.90 137.90 1.5K
10:22 137.85 138.00 137.85 138.00 1.3K
10:24 137.80 137.80 137.80 137.80 2.8K
10:25 137.70 137.70 137.70 137.70 0.0K
10:26 137.75 137.80 137.75 137.80 3.0K
10:28 137.70 137.70 137.70 137.70 0.5K
10:32 137.80 137.80 137.80 137.80 2.8K
10:33 137.80 137.80 137.80 137.80 1.2K
10:35 137.80 137.90 137.80 137.90 6.1K
10:38 137.70 137.70 137.70 137.70 0.0K
10:42 137.80 137.80 137.70 137.70 1.8K
10:44 137.60 137.60 137.60 137.60 0.0K
10:46 137.80 137.80 137.80 137.80 0.0K
10:50 137.60 137.60 137.60 137.60 0.4K
10:52 137.80 137.80 137.80 137.80 0.2K
10:53 137.80 137.80 137.80 137.80 0.3K
10:55 137.60 137.60 137.60 137.60 0.2K
10:56 137.78 137.78 137.78 137.78 1.8K
10:58 137.65 137.80 137.60 137.77 8.4K
10:59 137.70 137.70 137.60 137.60 140.3K
11:00 137.70 137.80 137.66 137.66 4.0K
11:02 137.65 137.66 137.65 137.66 7.2K
11:04 137.69 137.69 137.69 137.69 10.2K
11:05 137.70 137.70 137.70 137.70 0.5K
11:06 137.67 137.67 137.67 137.67 0.5K
11:07 137.65 137.65 137.40 137.40 14.9K
11:08 137.40 137.40 137.40 137.40 2.5K
11:09 137.60 137.60 137.47 137.47 4.5K
11:10 137.40 137.41 137.40 137.41 4.4K
11:11 137.60 137.60 137.60 137.60 0.0K
11:12 137.60 137.60 137.60 137.60 0.0K
11:15 137.40 137.40 137.40 137.40 0.0K
11:16 137.60 137.60 137.60 137.60 0.0K
11:17 137.40 137.40 137.20 137.20 2.0K
11:18 137.20 137.30 137.20 137.30 2.1K
11:19 137.10 137.10 137.10 137.10 2.1K
11:23 137.22 137.22 137.22 137.22 3.5K
11:24 137.30 137.30 137.30 137.30 0.0K
11:25 137.10 137.10 137.10 137.10 0.5K
11:27 137.12 137.12 137.12 137.12 4.0K
11:28 137.00 137.07 137.00 137.07 5.9K
11:29 137.00 137.00 137.00 137.00 1.8K
11:30 137.10 137.10 137.10 137.10 0.0K
11:31 136.90 136.90 136.90 136.90 0.2K
11:32 137.00 137.00 137.00 137.00 0.4K
11:33 137.00 137.00 137.00 137.00 0.0K
11:41 137.20 137.20 137.20 137.20 5.5K
11:42 137.20 137.20 137.10 137.10 0.3K
11:43 137.01 137.01 137.00 137.00 0.7K
11:45 137.13 137.13 137.13 137.13 3.0K
11:46 137.00 137.03 137.00 137.03 3.2K
11:47 137.01 137.01 137.01 137.01 4.0K
11:49 137.00 137.00 137.00 137.00 0.0K
11:53 137.20 137.20 137.20 137.20 0.0K
11:54 137.00 137.00 137.00 137.00 0.0K
11:55 137.00 137.20 137.00 137.00 6.3K
11:56 137.10 137.10 136.90 136.90 1.8K
11:57 137.00 137.00 137.00 137.00 0.0K
11:59 136.90 136.90 136.90 136.90 0.2K
12:00 136.96 136.96 136.90 136.90 1.0K
12:01 136.85 137.00 136.81 137.00 2.7K
12:02 137.00 137.00 137.00 137.00 0.0K
12:04 136.80 136.80 136.80 136.80 0.5K
12:07 136.90 136.90 136.90 136.90 12.5K
12:08 136.80 136.80 136.80 136.80 0.4K
12:09 136.70 136.70 136.70 136.70 2.1K
12:10 136.80 136.80 136.80 136.80 0.0K
12:11 136.60 136.60 136.60 136.60 0.4K
12:12 136.80 136.80 136.80 136.80 2.2K
12:13 136.90 136.90 136.90 136.90 0.2K
12:15 137.00 137.00 137.00 137.00 5.2K
12:18 136.90 137.00 136.90 137.00 12.4K
12:19 136.80 136.80 136.80 136.80 0.4K
12:21 136.80 136.80 136.80 136.80 6.8K
12:24 136.90 136.90 136.80 136.80 10.6K
12:25 137.00 137.00 137.00 137.00 0.0K
12:27 137.00 137.00 137.00 137.00 0.1K
12:29 136.81 136.81 136.81 136.81 1.4K
12:30 137.00 137.00 137.00 137.00 0.1K
12:34 137.10 137.10 137.10 137.10 0.0K
12:37 136.90 136.90 136.90 136.90 0.1K
12:38 136.90 136.90 136.90 136.90 0.0K
12:46 137.10 137.10 136.90 136.90 0.0K
12:48 137.10 137.10 137.10 137.10 0.0K
12:52 137.10 137.10 137.10 137.10 1.4K
12:53 137.06 137.06 137.06 137.06 4.5K
12:55 137.00 137.00 137.00 137.00 11.5K
12:56 137.00 137.00 137.00 137.00 1.6K
12:59 136.90 136.90 136.90 136.90 1.3K
13:01 136.90 136.90 136.80 136.80 3.1K
13:08 136.90 136.90 136.80 136.80 0.0K
13:10 136.71 136.90 136.71 136.90 16.6K
13:14 137.00 137.00 137.00 137.00 0.0K
13:15 136.70 136.70 136.70 136.70 9.5K
13:18 136.70 136.70 136.70 136.70 0.4K
13:21 136.60 136.60 136.60 136.60 0.5K
13:22 136.60 136.60 136.60 136.60 0.3K
13:25 136.50 136.50 136.50 136.50 0.0K
13:26 136.36 136.36 136.36 136.36 3.3K
13:28 136.50 136.50 136.50 136.50 6.9K
13:29 136.53 136.53 136.53 136.53 0.5K
13:30 136.50 136.80 136.50 136.50 22.8K
13:32 136.70 136.80 136.70 136.80 2.6K
13:33 136.90 136.90 136.90 136.90 1.1K
13:34 137.10 137.10 136.82 136.82 0.0K
13:36 136.80 136.80 136.80 136.80 3.8K
13:37 136.60 136.70 136.60 136.70 14.3K
13:39 136.56 136.56 136.56 136.56 7.4K
13:43 136.80 136.80 136.80 136.80 1.9K
13:46 136.90 137.00 136.90 137.00 1.5K
13:51 137.00 137.00 137.00 137.00 0.0K
13:53 137.00 137.00 137.00 137.00 0.1K
13:54 136.80 136.80 136.70 136.70 3.8K
13:55 136.70 136.70 136.70 136.70 0.0K
13:56 136.80 136.80 136.80 136.80 3.5K
13:57 136.90 136.90 136.90 136.90 0.0K
14:01 136.90 137.10 136.90 137.10 23.9K
14:02 137.00 137.00 137.00 137.00 12.6K
14:04 137.20 137.20 137.20 137.20 1.7K
14:05 137.10 137.10 137.10 137.10 8.9K
14:06 137.00 137.10 136.90 136.90 3.5K
14:07 136.80 136.80 136.80 136.80 0.0K
14:08 136.60 136.60 136.60 136.60 0.3K
14:11 136.50 136.60 136.30 136.60 3.8K
14:13 136.40 136.40 136.40 136.40 0.0K
14:14 136.40 136.50 136.40 136.50 7.3K
14:18 136.70 136.70 136.70 136.70 3.4K
14:23 136.60 136.60 136.60 136.60 0.0K
14:24 136.60 136.60 136.60 136.60 0.2K
14:25 136.70 136.70 136.70 136.70 3.7K
14:26 136.80 136.80 136.80 136.80 6.9K
14:27 136.81 136.81 136.81 136.81 3.6K
14:29 136.70 136.90 136.70 136.90 0.0K
14:30 136.90 136.90 136.90 136.90 1.8K
14:32 137.00 137.10 137.00 137.10 19.5K
14:33 137.30 137.30 137.30 137.30 0.0K
14:38 137.20 137.20 136.90 136.90 24.5K
14:39 137.00 137.00 137.00 137.00 5.9K
14:40 137.10 137.20 137.10 137.20 0.4K
14:41 137.20 137.30 137.20 137.30 12.0K
14:42 137.20 137.20 137.20 137.20 0.0K
14:44 137.20 137.20 137.20 137.20 0.0K
14:45 137.20 137.20 137.20 137.20 2.1K
14:47 137.30 137.30 137.30 137.30 5.0K
14:48 137.40 137.40 137.40 137.40 0.0K
14:49 137.20 137.20 137.20 137.20 0.4K
14:51 137.30 137.30 137.30 137.30 0.3K
14:52 137.30 137.30 137.30 137.30 1.1K
14:54 137.30 137.30 137.30 137.30 0.0K
14:56 137.20 137.20 137.20 137.20 0.4K
14:58 137.22 137.22 137.22 137.22 3.6K
15:00 137.12 137.12 137.12 137.12 12.7K
15:01 137.10 137.10 137.10 137.10 1.9K
15:04 137.00 137.00 137.00 137.00 0.7K
15:05 137.00 137.00 137.00 137.00 0.1K
15:06 137.00 137.00 137.00 137.00 0.6K
15:09 137.20 137.20 137.01 137.01 0.0K
15:10 137.00 137.00 137.00 137.00 0.0K
15:11 137.10 137.10 137.10 137.10 11.6K
15:12 137.00 137.10 137.00 137.10 1.1K
15:13 137.20 137.20 137.20 137.20 0.6K
15:14 137.10 137.10 137.10 137.10 6.8K
15:16 137.20 137.20 137.10 137.10 0.6K
15:19 137.20 137.20 137.20 137.20 0.0K
15:30 137.00 137.06 137.00 137.06 7.0K
15:34 137.00 137.00 137.00 137.00 1.4K
15:35 137.00 137.10 137.00 137.05 18.9K
15:38 137.20 137.20 137.20 137.20 0.4K
15:41 137.20 137.30 137.20 137.30 19.6K
15:42 137.40 137.40 137.40 137.40 0.0K
15:43 137.60 137.60 137.60 137.60 0.0K
15:46 137.50 137.50 137.50 137.50 0.1K
15:48 137.50 137.50 137.50 137.50 0.0K
15:49 137.30 137.30 137.30 137.30 0.1K
15:55 137.30 137.30 137.30 137.30 5.5K
15:56 137.20 137.20 137.20 137.20 7.8K
15:57 137.10 137.10 137.10 137.10 2.6K
15:59 137.00 137.10 137.00 137.10 45.2K
16:00 137.10 137.20 137.10 137.20 50.7K
16:01 137.30 137.30 137.30 137.30 2.3K
16:04 137.20 137.20 137.20 137.20 2.6K
16:05 137.20 137.20 137.20 137.20 0.2K
16:06 137.10 137.10 137.10 137.10 1.6K
16:07 137.10 137.10 137.10 137.10 7.4K
16:08 137.00 137.00 137.00 137.00 0.0K
16:09 137.06 137.06 137.06 137.06 1.7K
16:11 137.01 137.01 137.00 137.00 36.1K
16:13 137.00 137.00 136.90 136.90 4.4K
16:14 136.90 136.90 136.90 136.90 3.3K
16:15 136.80 136.80 136.80 136.80 3.0K
16:16 136.70 136.70 136.70 136.70 0.8K
16:17 136.60 136.60 136.60 136.60 1.3K
16:18 136.80 136.80 136.80 136.80 1.3K
16:19 136.80 136.80 136.60 136.60 48.5K
16:20 136.68 136.68 136.68 136.68 10.2K
16:21 136.60 136.70 136.60 136.70 9.8K
16:23 136.70 136.70 136.70 136.70 18.9K
16:24 136.80 136.80 136.70 136.70 20.1K
16:25 136.60 136.66 136.60 136.66 1.7K
16:26 136.60 136.60 136.60 136.60 0.1K
16:27 136.60 136.60 136.60 136.60 0.0K
16:28 136.76 136.80 136.76 136.80 9.0K
16:35 136.60 136.60 136.60 136.60 1,957.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available