Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.80 143.06 142.80 143.06 109.1K
08:01 142.68 142.68 142.21 142.40 15.5K
08:02 142.53 142.90 142.53 142.83 13.0K
08:03 142.94 142.94 142.82 142.82 1.1K
08:05 143.00 143.00 143.00 143.00 0.4K
08:06 142.60 142.60 142.60 142.60 1.3K
08:07 142.08 142.08 142.08 142.08 115.2K
08:08 141.92 141.92 141.92 141.92 50.1K
08:09 141.87 142.00 141.87 142.00 35.0K
08:10 142.00 142.10 141.88 142.10 9.5K
08:12 142.00 142.00 141.90 141.90 49.3K
08:13 142.00 142.00 141.80 141.80 93.0K
08:14 142.00 142.00 141.90 142.00 13.6K
08:15 142.10 142.10 142.10 142.10 2.0K
08:17 142.00 142.20 141.90 142.20 104.2K
08:18 142.20 142.20 142.00 142.20 34.5K
08:19 142.07 142.07 142.07 142.07 7.2K
08:20 141.80 141.80 141.80 141.80 0.0K
08:21 142.10 142.10 141.90 142.10 7.5K
08:26 142.20 142.30 142.00 142.00 3.9K
08:27 142.20 142.20 142.02 142.02 54.1K
08:28 142.00 142.30 142.00 142.30 27.0K
08:30 142.07 142.30 142.07 142.30 30.8K
08:31 142.30 142.30 142.30 142.30 29.9K
08:33 142.16 142.40 142.16 142.40 28.9K
08:34 142.50 142.50 142.50 142.50 22.0K
08:35 142.30 142.50 142.30 142.50 1.6K
08:36 142.50 142.50 142.50 142.50 0.0K
08:37 142.60 142.60 142.44 142.44 58.3K
08:38 142.20 142.20 142.20 142.20 10.8K
08:40 142.10 142.10 142.10 142.10 7.8K
08:42 142.00 142.00 142.00 142.00 1.1K
08:43 142.10 142.10 142.10 142.10 3.8K
08:45 142.10 142.10 142.09 142.09 2.7K
08:46 142.00 142.00 142.00 142.00 0.2K
08:47 142.00 142.00 142.00 142.00 0.0K
08:49 142.20 142.20 142.20 142.20 2.6K
08:50 142.30 142.30 142.30 142.30 0.9K
08:51 142.30 142.30 142.30 142.30 5.6K
08:52 142.20 142.20 142.20 142.20 6.0K
08:54 142.20 142.20 142.20 142.20 2.8K
08:59 142.00 142.20 142.00 142.20 30.7K
09:00 142.04 142.14 142.04 142.14 0.9K
09:01 142.00 142.10 142.00 142.10 122.2K
09:04 142.20 142.20 142.00 142.00 7.2K
09:05 142.10 142.10 142.10 142.10 4.0K
09:06 142.20 142.20 142.20 142.20 0.5K
09:07 142.20 142.20 142.20 142.20 0.1K
09:09 142.00 142.00 142.00 142.00 110.2K
09:10 142.00 142.10 142.00 142.10 35.0K
09:11 142.10 142.20 142.10 142.20 33.0K
09:12 142.30 142.30 142.10 142.10 22.1K
09:13 142.14 142.14 142.14 142.14 5.3K
09:16 142.20 142.20 142.10 142.10 6.0K
09:17 142.20 142.20 142.10 142.10 17.0K
09:18 142.20 142.20 142.10 142.10 2.2K
09:20 142.10 142.10 142.10 142.10 0.0K
09:23 142.01 142.01 142.01 142.01 0.0K
09:26 142.00 142.00 141.90 141.90 252.6K
09:27 141.92 142.20 141.92 142.20 117.5K
09:28 142.30 142.30 142.30 142.30 31.8K
09:29 142.20 142.20 142.20 142.20 0.0K
09:30 142.40 142.40 142.20 142.20 4.8K
09:32 142.10 142.10 142.10 142.10 3.0K
09:33 142.00 142.10 142.00 142.10 21.4K
09:34 142.10 142.20 142.10 142.20 9.7K
09:35 142.20 142.20 142.10 142.10 17.2K
09:37 142.10 142.10 142.10 142.10 6.3K
09:38 142.10 142.17 142.10 142.17 9.3K
09:41 142.20 142.20 142.20 142.20 1.8K
09:42 142.20 142.20 142.20 142.20 0.0K
09:43 142.19 142.19 142.19 142.19 0.1K
09:45 142.17 142.17 142.17 142.17 0.7K
09:46 142.20 142.20 142.20 142.20 23.3K
09:47 142.21 142.21 142.14 142.14 3.8K
09:48 142.10 142.10 142.10 142.10 10.3K
09:49 142.10 142.10 142.10 142.10 1.3K
09:50 142.00 142.00 142.00 142.00 0.0K
09:51 142.11 142.20 142.11 142.20 1.4K
09:53 142.03 142.03 142.00 142.00 22.8K
09:54 142.05 142.11 142.05 142.11 9.4K
09:55 142.14 142.14 142.14 142.14 2.1K
09:56 142.11 142.18 142.11 142.18 7.0K
09:59 142.00 142.00 142.00 142.00 0.0K
10:01 142.10 142.20 142.02 142.20 0.9K
10:02 142.17 142.17 142.10 142.10 4.4K
10:03 142.02 142.05 142.02 142.05 5.9K
10:04 142.02 142.04 142.02 142.04 9.7K
10:05 142.00 142.00 141.80 141.80 263.3K
10:06 141.80 141.84 141.64 141.70 128.7K
10:07 141.80 141.80 141.80 141.80 24.8K
10:08 141.87 141.87 141.87 141.87 2.4K
10:09 141.90 141.90 141.90 141.90 5.1K
10:10 141.80 141.80 141.80 141.80 3.4K
10:11 141.94 141.94 141.80 141.80 18.1K
10:12 141.95 141.95 141.77 141.77 58.3K
10:13 141.77 141.80 141.77 141.80 7.1K
10:15 141.70 141.70 141.70 141.70 0.1K
10:16 141.80 141.80 141.80 141.80 0.0K
10:17 141.70 141.70 141.69 141.69 10.0K
10:18 141.80 141.80 141.74 141.74 10.4K
10:19 141.77 141.80 141.77 141.80 0.7K
10:20 141.80 141.80 141.80 141.80 0.0K
10:21 141.70 141.70 141.60 141.60 13.2K
10:22 141.70 141.70 141.57 141.57 3.9K
10:23 141.56 141.57 141.56 141.57 6.3K
10:24 141.62 141.65 141.62 141.65 3.2K
10:25 141.70 141.70 141.70 141.70 1.4K
10:28 141.50 141.50 141.50 141.50 0.0K
10:29 141.50 141.60 141.50 141.60 51.7K
10:30 141.50 141.50 141.50 141.50 0.0K
10:32 141.50 141.60 141.50 141.60 45.2K
10:33 141.70 141.70 141.60 141.60 7.6K
10:34 141.70 141.70 141.70 141.70 0.0K
10:35 141.70 141.70 141.70 141.70 10.6K
10:37 141.80 141.80 141.80 141.80 2.2K
10:38 141.82 141.82 141.82 141.82 0.2K
10:39 141.82 141.82 141.82 141.82 5.9K
10:41 141.70 141.70 141.70 141.70 2.9K
10:42 141.80 141.80 141.65 141.65 0.4K
10:44 141.80 141.80 141.80 141.80 0.0K
10:46 141.60 141.60 141.60 141.60 0.0K
10:47 141.60 141.72 141.60 141.72 10.8K
10:48 141.66 141.66 141.60 141.60 8.6K
10:49 141.80 141.80 141.80 141.80 0.0K
10:50 141.60 141.60 141.60 141.60 0.3K
10:52 141.80 141.80 141.80 141.80 0.9K
10:53 141.80 141.80 141.60 141.60 10.1K
10:54 141.60 141.60 141.60 141.60 0.0K
10:56 141.66 141.66 141.60 141.60 8.1K
10:57 141.70 141.70 141.70 141.70 21.2K
10:58 141.80 141.80 141.78 141.78 0.9K
10:59 141.78 141.90 141.76 141.90 12.7K
11:00 141.80 141.80 141.80 141.80 0.9K
11:03 141.90 141.90 141.90 141.90 0.1K
11:04 141.73 141.73 141.73 141.73 2.8K
11:05 141.60 141.60 141.60 141.60 0.0K
11:08 141.73 141.73 141.73 141.73 0.3K
11:09 141.80 141.80 141.80 141.80 5.8K
11:11 141.80 141.80 141.80 141.80 12.9K
11:12 141.83 141.90 141.83 141.90 12.2K
11:13 141.90 141.90 141.90 141.90 0.1K
11:14 141.70 141.70 141.70 141.70 0.0K
11:15 141.70 141.77 141.70 141.77 7.2K
11:17 141.71 141.71 141.71 141.71 0.4K
11:18 141.80 141.80 141.80 141.80 0.0K
11:19 141.66 141.66 141.66 141.66 1.9K
11:20 141.70 141.80 141.70 141.80 2.0K
11:21 141.77 141.77 141.77 141.77 0.0K
11:23 141.80 141.80 141.80 141.80 15.8K
11:24 141.80 141.80 141.80 141.80 10.4K
11:25 141.80 141.80 141.80 141.80 7.3K
11:26 141.80 141.80 141.80 141.80 17.3K
11:27 141.88 141.88 141.88 141.88 1.1K
11:29 141.90 141.90 141.90 141.90 1.3K
11:30 141.90 141.90 141.80 141.80 2.2K
11:31 141.83 141.83 141.83 141.83 2.1K
11:33 141.83 141.83 141.83 141.83 0.4K
11:34 141.74 141.74 141.74 141.74 6.7K
11:37 141.80 141.80 141.80 141.80 40.7K
11:41 141.80 141.80 141.80 141.80 23.9K
11:42 141.87 141.90 141.80 141.90 77.9K
11:43 141.90 141.90 141.90 141.90 11.6K
11:45 142.00 142.00 142.00 142.00 0.2K
11:46 141.90 141.90 141.90 141.90 18.5K
11:47 141.90 141.91 141.90 141.91 12.6K
11:48 141.80 141.80 141.80 141.80 0.0K
11:49 142.00 142.00 142.00 142.00 0.1K
11:50 142.00 142.00 142.00 142.00 0.0K
11:53 141.80 141.90 141.80 141.90 27.8K
11:55 141.80 141.80 141.70 141.70 53.0K
11:56 141.80 141.80 141.80 141.80 2.8K
11:57 141.80 141.80 141.80 141.80 10.5K
11:58 142.00 142.00 142.00 142.00 2.1K
12:00 141.91 141.91 141.70 141.70 32.3K
12:01 141.73 141.80 141.73 141.80 5.4K
12:02 141.80 141.90 141.60 141.70 142.9K
12:03 141.80 141.80 141.80 141.80 13.4K
12:04 141.80 141.90 141.80 141.90 14.1K
12:13 141.76 141.76 141.76 141.76 0.4K
12:15 141.76 141.76 141.76 141.76 1.1K
12:17 141.90 142.00 141.83 142.00 40.2K
12:18 141.80 141.90 141.70 141.70 35.4K
12:20 141.70 141.70 141.70 141.70 0.1K
12:22 141.90 141.90 141.90 141.90 0.1K
12:26 141.70 141.70 141.50 141.50 95.7K
12:27 141.50 141.60 141.50 141.60 111.8K
12:28 141.70 141.70 141.70 141.70 4.1K
12:29 141.70 141.70 141.70 141.70 0.0K
12:30 141.45 141.45 141.45 141.45 18.0K
12:31 141.61 141.61 141.49 141.49 7.4K
12:32 141.60 141.60 141.60 141.60 13.4K
12:33 141.70 141.70 141.70 141.70 1.7K
12:34 141.60 141.60 141.60 141.60 2.2K
12:37 141.60 141.70 141.60 141.60 3.7K
12:38 141.50 141.50 141.50 141.50 0.1K
12:40 141.70 141.70 141.70 141.70 4.7K
12:41 141.80 141.80 141.80 141.80 2.7K
12:48 141.80 141.80 141.80 141.80 11.6K
12:49 141.90 141.90 141.90 141.90 0.1K
12:50 141.70 141.70 141.70 141.70 0.0K
12:51 141.78 141.78 141.78 141.78 0.4K
12:52 141.60 141.60 141.60 141.60 29.4K
12:53 141.70 141.70 141.70 141.70 1.1K
12:54 141.63 141.70 141.63 141.70 4.1K
12:55 141.60 141.60 141.60 141.60 7.2K
12:56 141.60 141.70 141.60 141.70 22.6K
12:57 141.70 141.70 141.70 141.70 0.0K
12:58 141.60 141.70 141.60 141.60 10.5K
12:59 141.70 141.70 141.60 141.60 4.4K
13:00 141.70 141.70 141.70 141.70 0.0K
13:01 141.70 141.70 141.60 141.60 5.1K
13:02 141.70 141.70 141.70 141.70 1.7K
13:03 141.74 141.74 141.74 141.74 5.0K
13:05 141.67 141.67 141.60 141.60 12.5K
13:07 141.60 141.60 141.60 141.60 9.4K
13:08 141.70 141.70 141.60 141.60 5.4K
13:09 141.60 141.60 141.60 141.60 2.5K
13:10 141.60 141.60 141.60 141.60 4.8K
13:12 141.60 141.60 141.60 141.60 16.6K
13:13 141.60 141.60 141.50 141.60 22.3K
13:14 141.60 141.70 141.60 141.70 801.4K
13:16 141.50 141.50 141.50 141.50 11.0K
13:17 141.70 141.70 141.70 141.70 0.5K
13:19 141.50 141.60 141.50 141.60 2.8K
13:20 141.60 141.60 141.60 141.60 10.3K
13:21 141.60 141.60 141.50 141.60 6.0K
13:25 141.60 141.60 141.50 141.50 6.3K
13:26 141.50 141.50 141.50 141.50 0.2K
13:27 141.50 141.50 141.50 141.50 19.3K
13:28 141.30 141.40 141.30 141.40 4.4K
13:30 141.40 141.40 141.34 141.34 2.4K
13:31 141.30 141.30 141.10 141.10 28.7K
13:32 141.30 141.35 141.30 141.35 7.2K
13:33 141.29 141.29 141.29 141.29 8.9K
13:34 141.40 141.40 141.40 141.40 7.0K
13:39 141.30 141.30 141.30 141.30 0.1K
13:40 141.40 141.40 141.20 141.20 7.1K
13:41 141.20 141.20 141.20 141.20 0.7K
13:42 141.20 141.30 141.20 141.30 20.7K
13:46 141.20 141.20 141.10 141.20 6.1K
13:47 141.00 141.10 141.00 141.10 5.8K
13:48 141.10 141.10 141.00 141.00 3.6K
13:49 141.10 141.10 141.10 141.10 5.0K
13:50 141.10 141.10 140.90 140.90 0.0K
13:51 141.04 141.04 141.04 141.04 0.2K
13:52 141.10 141.10 141.02 141.02 2.2K
13:54 141.01 141.01 141.01 141.01 0.6K
13:55 141.00 141.00 141.00 141.00 1.6K
13:58 141.00 141.05 141.00 141.05 22.3K
13:59 141.00 141.00 141.00 141.00 7.2K
14:00 141.00 141.10 141.00 141.10 10.2K
14:02 141.00 141.00 141.00 141.00 0.6K
14:03 141.00 141.00 141.00 141.00 5,229.4K
14:04 141.00 141.00 141.00 141.00 2.0K
14:05 141.10 141.10 141.08 141.08 16.1K
14:06 141.10 141.10 141.10 141.10 1.2K
14:07 141.10 141.10 141.10 141.10 9.9K
14:09 141.00 141.00 141.00 141.00 11.0K
14:10 141.10 141.10 141.00 141.00 0.8K
14:15 141.00 141.00 141.00 141.00 14.9K
14:16 141.00 141.00 141.00 141.00 8.2K
14:17 141.07 141.07 141.07 141.07 1.5K
14:18 141.10 141.10 141.10 141.10 7.4K
14:19 141.10 141.10 141.10 141.10 8.4K
14:20 141.00 141.00 140.80 141.00 8.7K
14:25 140.70 140.70 140.70 140.70 7.3K
14:26 140.70 140.70 140.70 140.70 12.4K
14:27 140.66 140.66 140.66 140.66 2.7K
14:28 140.50 140.50 140.40 140.40 4.8K
14:29 140.40 140.40 140.40 140.40 1.1K
14:30 140.50 140.50 140.50 140.50 0.0K
14:31 140.50 140.50 140.41 140.41 1.1K
14:32 140.30 140.40 140.30 140.30 10.3K
14:34 140.40 140.40 140.20 140.20 9.3K
14:35 140.30 140.30 140.30 140.30 4.4K
14:36 140.40 140.40 140.21 140.30 6.3K
14:38 140.20 140.30 140.10 140.30 5.2K
14:40 140.10 140.10 140.10 140.10 0.0K
14:42 140.30 140.30 139.80 139.90 30.3K
14:43 139.80 139.80 139.80 139.80 0.0K
14:45 139.70 139.80 139.70 139.80 20.5K
14:47 139.70 139.78 139.70 139.77 26.1K
14:48 140.00 140.10 140.00 140.10 29.7K
14:50 140.15 140.15 140.02 140.02 6.0K
14:51 140.00 140.00 139.90 139.90 15.7K
14:52 140.00 140.00 140.00 140.00 7.0K
14:53 139.90 139.90 139.90 139.90 1.4K
14:55 139.80 140.00 139.80 140.00 5.7K
14:56 139.90 139.90 139.75 139.75 2.8K
14:57 139.90 139.90 139.90 139.90 3.5K
14:59 140.00 140.00 140.00 140.00 0.6K
15:00 140.00 140.10 140.00 140.02 30.9K
15:01 140.00 140.00 140.00 140.00 500.0K
15:04 140.00 140.00 139.80 139.80 4.3K
15:05 139.80 139.80 139.80 139.80 0.0K
15:06 139.60 139.60 139.50 139.50 5.5K
15:07 139.30 139.30 139.20 139.20 4.6K
15:10 139.20 139.20 139.20 139.20 0.5K
15:11 139.26 139.26 139.26 139.26 5.4K
15:12 139.30 139.30 139.30 139.30 9.5K
15:14 139.28 139.40 139.20 139.40 29.5K
15:15 139.10 139.20 139.05 139.20 3.9K
15:16 139.20 139.30 139.20 139.23 24.2K
15:17 139.26 139.26 139.26 139.26 0.0K
15:18 139.40 139.40 139.40 139.40 5.5K
15:20 139.49 139.60 139.49 139.60 0.2K
15:21 139.40 139.40 139.40 139.40 7.5K
15:22 139.40 139.50 139.40 139.50 63.9K
15:23 139.60 139.60 139.60 139.60 31.1K
15:24 139.59 139.90 139.59 139.90 152.4K
15:25 139.90 140.10 139.90 140.00 67.0K
15:26 140.00 140.00 140.00 140.00 3,020.0K
15:27 139.90 139.90 139.90 139.90 25.6K
15:29 140.00 140.00 140.00 140.00 2.6K
15:30 139.96 140.10 139.96 139.97 26.9K
15:33 140.07 140.20 140.07 140.20 13.7K
15:34 140.20 140.20 140.20 140.20 9.1K
15:35 140.20 140.25 140.20 140.20 6.7K
15:36 140.20 140.20 140.20 140.20 0.0K
15:38 140.30 140.30 140.10 140.10 9.7K
15:39 140.20 140.20 140.10 140.20 14.8K
15:40 140.17 140.17 140.17 140.17 1.5K
15:41 140.30 140.30 140.30 140.30 59.9K
15:43 140.20 140.30 140.20 140.30 3.6K
15:44 140.30 140.34 140.30 140.34 4.3K
15:48 140.40 140.40 140.40 140.40 0.0K
15:52 140.40 140.40 140.31 140.31 2.2K
15:53 140.50 140.50 140.40 140.40 30.5K
15:55 140.30 140.60 140.30 140.50 145.6K
15:56 140.49 140.49 140.40 140.40 3.6K
15:57 140.40 140.40 140.40 140.40 0.0K
15:59 140.30 140.30 140.21 140.21 14.8K
16:00 140.30 140.30 140.30 140.30 0.5K
16:01 140.40 140.40 140.40 140.40 35.1K
16:03 140.30 140.30 140.30 140.30 29.9K
16:04 140.40 140.40 140.40 140.40 0.1K
16:05 140.37 140.37 140.37 140.37 0.4K
16:06 140.30 140.40 140.30 140.40 24.3K
16:07 140.50 140.50 140.30 140.30 19.8K
16:08 140.60 140.60 140.50 140.50 71.5K
16:09 140.56 140.56 140.56 140.56 1.9K
16:11 140.60 140.60 140.60 140.60 0.0K
16:12 140.60 140.60 140.60 140.60 0.0K
16:14 140.60 140.60 140.50 140.50 8.4K
16:15 140.50 140.50 140.50 140.50 1.0K
16:16 140.49 140.50 140.49 140.50 3.8K
16:17 140.50 140.60 140.50 140.60 76.7K
16:18 140.60 140.60 140.60 140.60 26.1K
16:19 140.60 140.60 140.50 140.60 30.6K
16:21 140.50 140.50 140.50 140.50 6.3K
16:24 140.50 140.50 140.50 140.50 4.1K
16:25 140.50 140.50 140.50 140.50 19.4K
16:27 140.60 140.60 140.60 140.60 0.0K
16:28 140.50 140.50 140.40 140.50 11.6K
16:29 140.50 140.70 140.50 140.50 15.5K
16:35 140.40 140.40 140.40 140.40 6,450.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available