Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.00 144.00 142.88 142.88 3.6K
08:01 142.90 142.90 142.90 142.90 7.1K
08:02 143.00 143.00 142.97 142.97 12.3K
08:05 143.15 143.15 143.15 143.15 15.0K
08:06 143.08 143.08 143.08 143.08 11.2K
08:07 143.30 143.30 143.30 143.30 0.0K
08:08 143.40 143.40 142.90 142.90 50.0K
08:09 143.21 143.21 143.21 143.21 35.0K
08:11 143.30 143.80 143.30 143.80 9.5K
08:13 143.90 143.90 143.50 143.50 1.0K
08:15 143.60 143.80 143.60 143.80 2.3K
08:16 143.50 143.50 143.50 143.50 5.2K
08:18 143.50 143.50 143.40 143.40 9.3K
08:20 143.60 143.60 143.30 143.60 5.1K
08:24 143.60 143.60 143.60 143.60 0.0K
08:25 143.60 143.60 143.60 143.60 0.0K
08:26 143.60 143.70 143.60 143.70 5.5K
08:27 143.70 143.70 143.70 143.70 0.0K
08:29 143.70 143.70 143.70 143.70 0.0K
08:30 143.50 143.50 143.40 143.50 16.3K
08:31 143.58 143.58 143.58 143.58 0.0K
08:34 143.60 143.60 143.60 143.60 0.1K
08:37 143.60 143.60 143.60 143.60 0.0K
08:38 143.60 143.60 143.60 143.60 4.3K
08:39 143.60 143.60 143.60 143.60 0.4K
08:41 143.40 143.40 143.40 143.40 0.0K
08:42 143.70 143.70 143.70 143.70 0.0K
08:44 143.48 143.48 143.48 143.48 3.6K
08:45 143.70 143.70 143.70 143.70 0.0K
08:46 143.40 143.67 143.40 143.67 30.0K
08:48 143.80 143.80 143.77 143.77 6.7K
08:50 143.74 143.74 143.74 143.74 14.0K
08:51 143.70 143.70 143.70 143.70 0.0K
08:52 143.90 143.90 143.77 143.77 11.9K
08:53 143.80 143.80 143.80 143.80 5.0K
08:55 143.70 143.80 143.70 143.80 4.8K
08:56 143.60 143.60 143.60 143.60 1.9K
08:57 143.70 143.70 143.70 143.70 0.5K
08:58 143.80 143.80 143.80 143.80 1.3K
08:59 143.78 143.78 143.78 143.78 3.5K
09:00 143.80 143.80 143.80 143.80 4.5K
09:02 143.80 143.90 143.80 143.90 0.1K
09:03 143.90 143.94 143.90 143.94 9.9K
09:04 143.90 144.00 143.90 144.00 0.5K
09:05 144.00 144.00 144.00 144.00 7.6K
09:07 143.90 144.00 143.90 144.00 34.6K
09:08 143.90 143.90 143.90 143.90 5.4K
09:09 143.90 143.90 143.90 143.90 3.8K
09:10 144.00 144.24 144.00 144.24 47.2K
09:12 144.30 144.30 144.10 144.10 5.1K
09:14 144.20 144.20 144.20 144.20 0.0K
09:16 144.10 144.29 144.10 144.29 1.9K
09:18 144.10 144.10 144.10 144.10 0.9K
09:19 144.02 144.02 144.02 144.02 0.6K
09:20 144.00 144.00 144.00 144.00 3.2K
09:21 144.00 144.00 144.00 144.00 0.2K
09:22 144.00 144.00 144.00 144.00 0.0K
09:25 143.70 143.80 143.70 143.80 7.9K
09:26 143.80 143.80 143.80 143.80 0.0K
09:28 143.70 143.70 143.70 143.70 0.8K
09:29 143.80 143.80 143.80 143.80 0.1K
09:31 143.60 143.60 143.60 143.60 22.5K
09:34 143.60 143.60 143.60 143.60 0.1K
09:35 143.60 143.60 143.60 143.60 0.1K
09:36 143.40 143.40 143.30 143.40 36.0K
09:38 143.30 143.40 143.30 143.30 42.0K
09:39 143.30 143.50 143.30 143.50 63.0K
09:40 143.40 143.50 143.40 143.50 10.6K
09:41 143.40 143.50 143.40 143.50 75.1K
09:43 143.30 143.30 143.30 143.30 12.4K
09:45 143.30 143.33 143.30 143.33 5.2K
09:46 143.35 143.35 143.35 143.35 0.7K
09:47 143.40 143.60 143.40 143.60 3.1K
09:49 143.45 143.45 143.45 143.45 12.8K
09:50 143.60 143.60 143.60 143.60 0.0K
09:51 143.60 143.60 143.60 143.60 0.0K
09:52 143.45 143.45 143.45 143.45 6.9K
09:54 143.50 143.50 143.50 143.50 0.0K
09:55 143.50 143.50 143.50 143.50 0.0K
09:56 143.30 143.30 143.30 143.30 0.9K
09:59 143.20 143.27 143.20 143.27 7.2K
10:00 143.40 143.40 143.22 143.22 0.0K
10:01 143.22 143.22 143.22 143.22 0.0K
10:02 143.26 143.26 143.24 143.24 1.6K
10:03 143.40 143.50 143.40 143.50 2.5K
10:04 143.45 143.45 143.45 143.45 0.1K
10:05 143.60 143.60 143.60 143.60 3.1K
10:06 143.80 143.80 143.70 143.70 0.0K
10:07 143.70 143.70 143.70 143.70 0.0K
10:09 143.70 143.70 143.64 143.64 8.9K
10:10 143.70 143.70 143.70 143.70 0.0K
10:11 143.60 143.60 143.60 143.60 10.8K
10:12 143.70 143.70 143.70 143.70 0.1K
10:13 143.70 143.70 143.70 143.70 0.3K
10:16 143.50 143.50 143.50 143.50 0.0K
10:18 143.50 143.50 143.50 143.50 0.1K
10:19 143.50 143.50 143.50 143.50 0.4K
10:20 143.50 143.70 143.50 143.70 27.5K
10:21 143.60 143.60 143.60 143.60 0.5K
10:22 143.50 143.50 143.50 143.50 0.0K
10:23 143.50 143.50 143.50 143.50 0.0K
10:24 143.70 143.70 143.70 143.70 0.7K
10:25 143.60 143.60 143.50 143.60 2.2K
10:26 143.70 143.70 143.60 143.60 0.3K
10:27 143.70 143.70 143.70 143.70 1.4K
10:28 143.80 143.80 143.80 143.80 0.0K
10:29 143.60 143.60 143.60 143.60 1.4K
10:30 143.50 143.50 143.50 143.50 0.1K
10:31 143.70 143.70 143.70 143.70 0.0K
10:32 143.58 143.58 143.58 143.58 0.7K
10:33 143.70 143.80 143.70 143.80 10.9K
10:35 143.70 143.74 143.70 143.74 27.2K
10:38 143.70 143.70 143.70 143.70 0.0K
10:44 143.68 143.68 143.68 143.68 3.3K
10:45 143.80 143.80 143.80 143.80 0.0K
10:48 143.60 143.60 143.60 143.60 0.0K
10:55 143.80 143.80 143.80 143.80 6.7K
10:57 143.90 143.90 143.90 143.90 0.0K
10:58 143.80 143.80 143.78 143.78 3.7K
10:59 143.90 143.90 143.90 143.90 0.0K
11:00 143.70 143.70 143.70 143.70 2.7K
11:01 143.60 143.60 143.60 143.60 0.0K
11:02 143.80 143.80 143.80 143.80 0.0K
11:08 143.60 143.70 143.60 143.70 4.4K
11:09 143.70 143.70 143.70 143.70 0.0K
11:10 143.70 143.70 143.70 143.70 15.2K
11:12 143.70 143.70 143.70 143.70 6.2K
11:13 143.70 143.70 143.70 143.70 1.2K
11:14 143.76 143.76 143.70 143.74 1.0K
11:19 143.70 143.80 143.70 143.80 21.4K
11:20 143.70 143.70 143.60 143.60 22.2K
11:23 143.70 143.70 143.70 143.70 0.0K
11:24 143.50 143.50 143.50 143.50 0.0K
11:27 143.60 143.60 143.60 143.60 1.5K
11:28 143.64 143.80 143.64 143.80 17.4K
11:29 143.80 143.80 143.80 143.80 10.7K
11:30 143.80 143.80 143.80 143.80 15.6K
11:31 143.70 143.70 143.70 143.70 5.8K
11:35 143.70 143.70 143.70 143.70 1.7K
11:38 143.80 143.80 143.74 143.80 4.1K
11:40 143.77 143.77 143.70 143.70 3.5K
11:41 143.75 143.80 143.70 143.80 103.9K
11:42 143.70 143.74 143.70 143.74 8.5K
11:43 143.70 143.70 143.60 143.60 9.6K
11:45 143.70 143.70 143.50 143.60 1.7K
11:47 143.70 143.70 143.70 143.70 1.2K
11:48 143.70 143.70 143.70 143.70 18.3K
11:49 143.60 143.60 143.60 143.60 14.1K
11:50 143.60 143.60 143.60 143.60 0.8K
11:52 143.60 143.70 143.60 143.70 33.7K
11:54 143.64 143.64 143.64 143.64 25.1K
11:57 143.65 143.70 143.65 143.70 0.1K
11:58 143.70 143.80 143.70 143.80 25.9K
11:59 143.70 143.70 143.70 143.70 9.6K
12:00 143.70 143.70 143.61 143.61 2.6K
12:01 143.50 143.50 143.50 143.50 0.0K
12:02 143.60 143.70 143.60 143.70 2.1K
12:10 143.70 143.70 143.68 143.68 11.7K
12:11 143.80 143.80 143.72 143.72 4.4K
12:14 143.90 143.90 143.90 143.90 0.0K
12:15 143.78 143.78 143.78 143.78 16.9K
12:16 143.90 143.90 143.90 143.90 0.1K
12:18 143.70 143.70 143.60 143.60 19.0K
12:19 143.71 143.71 143.71 143.71 6.9K
12:20 143.60 143.60 143.60 143.60 3.8K
12:23 143.70 143.70 143.52 143.52 1.7K
12:24 143.70 143.70 143.70 143.70 7.4K
12:25 143.74 143.74 143.74 143.74 2.6K
12:29 143.80 143.80 143.80 143.80 0.0K
12:30 143.74 143.74 143.74 143.74 3.5K
12:33 143.70 143.70 143.60 143.60 2.0K
12:34 143.64 143.64 143.64 143.64 1.6K
12:35 143.67 143.70 143.67 143.70 0.5K
12:38 143.60 143.60 143.60 143.60 1.5K
12:40 143.55 143.55 143.55 143.55 10.0K
12:43 143.50 143.60 143.50 143.57 114.0K
12:44 143.60 143.60 143.60 143.60 0.0K
12:46 143.50 143.50 143.50 143.50 13.8K
12:47 143.54 143.70 143.54 143.70 38.2K
12:48 143.70 143.70 143.70 143.70 0.0K
12:49 143.70 143.70 143.69 143.70 35.1K
12:50 143.77 143.80 143.77 143.80 83.7K
12:51 143.80 143.80 143.80 143.80 0.0K
12:52 143.80 143.80 143.80 143.80 5.0K
12:54 143.78 143.78 143.78 143.78 6.1K
12:55 143.80 143.80 143.80 143.80 8.4K
12:56 143.80 144.00 143.80 144.00 112.5K
12:57 143.90 143.90 143.80 143.90 52.6K
12:58 143.90 143.90 143.90 143.90 0.0K
12:59 143.90 143.90 143.90 143.90 7.6K
13:01 143.88 143.88 143.88 143.88 25.4K
13:03 143.80 143.80 143.80 143.80 0.0K
13:05 144.00 144.00 143.88 143.88 1.4K
13:06 144.00 144.00 143.70 143.80 27.1K
13:07 143.90 143.90 143.80 143.90 18.6K
13:09 144.00 144.00 143.90 143.90 72.7K
13:10 143.80 143.80 143.70 143.70 51.8K
13:14 143.80 143.80 143.80 143.80 3.4K
13:15 143.90 143.90 143.90 143.90 4.8K
13:17 144.00 144.00 144.00 144.00 0.0K
13:18 143.90 143.90 143.90 143.90 7.0K
13:20 143.80 143.80 143.80 143.80 0.0K
13:22 143.80 143.80 143.80 143.80 12.0K
13:23 143.90 143.90 143.90 143.90 9.3K
13:24 144.00 144.00 144.00 144.00 0.0K
13:25 143.80 143.80 143.80 143.80 0.0K
13:26 143.88 143.88 143.88 143.88 16.2K
13:27 143.90 143.90 143.90 143.90 0.6K
13:29 143.80 143.90 143.80 143.90 3.3K
13:30 144.00 144.00 144.00 144.00 0.8K
13:32 143.90 143.90 143.90 143.90 0.0K
13:37 144.04 144.04 144.04 144.04 3.2K
13:42 143.90 143.98 143.90 143.98 2.5K
13:44 143.90 143.90 143.90 143.90 3.3K
13:45 143.80 143.80 143.80 143.80 3.8K
13:46 143.80 143.90 143.80 143.90 10.0K
13:47 143.90 143.90 143.90 143.90 0.0K
13:48 143.80 143.80 143.80 143.80 5.6K
13:49 143.70 143.70 143.70 143.70 0.0K
13:50 143.68 143.68 143.68 143.68 7.6K
13:52 143.74 143.74 143.74 143.74 5.0K
13:53 143.74 143.74 143.74 143.74 1.6K
13:56 143.80 143.80 143.60 143.60 0.0K
13:57 143.70 143.70 143.70 143.70 0.0K
13:58 143.60 143.60 143.60 143.60 0.0K
14:00 143.70 143.70 143.70 143.70 3.6K
14:01 143.60 143.70 143.60 143.60 44.3K
14:02 143.60 143.60 143.60 143.60 0.0K
14:04 143.50 143.50 143.50 143.50 13.4K
14:06 143.40 143.40 143.30 143.30 22.8K
14:07 143.30 143.30 143.30 143.30 2.7K
14:08 143.37 143.37 143.37 143.37 3.2K
14:09 143.30 143.30 143.30 143.30 1.4K
14:10 143.20 143.20 143.20 143.20 0.1K
14:11 143.10 143.20 143.10 143.20 14.9K
14:12 143.20 143.30 143.20 143.30 61.2K
14:13 143.20 143.40 143.20 143.30 39.4K
14:14 143.40 143.40 143.30 143.30 7.6K
14:15 143.30 143.30 143.30 143.30 0.0K
14:17 143.30 143.30 143.20 143.20 10.2K
14:20 143.30 143.40 143.30 143.30 125.0K
14:21 143.20 143.40 143.20 143.40 36.2K
14:22 143.30 143.40 143.30 143.40 38.8K
14:24 143.30 143.30 143.30 143.30 22.0K
14:25 143.40 143.40 143.40 143.40 0.3K
14:26 143.40 143.40 143.40 143.40 0.9K
14:27 143.20 143.20 143.20 143.20 45.2K
14:29 143.20 143.20 143.20 143.20 2.1K
14:30 143.10 143.10 143.10 143.10 0.9K
14:31 143.20 143.20 143.10 143.20 1.4K
14:32 143.10 143.10 142.90 142.90 16.9K
14:33 143.00 143.00 143.00 143.00 7.4K
14:34 143.00 143.04 143.00 143.04 1.5K
14:35 143.10 143.10 142.98 142.98 6.2K
14:36 143.10 143.10 143.10 143.10 17.4K
14:37 143.04 143.04 143.00 143.00 73.9K
14:38 142.80 142.80 142.60 142.60 13.6K
14:39 142.70 142.70 142.70 142.70 0.0K
14:42 142.50 142.50 142.50 142.50 26.6K
14:43 142.60 142.60 142.60 142.60 3.5K
14:44 142.64 142.64 142.64 142.64 2.0K
14:45 142.70 142.80 142.70 142.80 19.2K
14:46 142.70 142.80 142.70 142.80 9.1K
14:48 142.90 142.90 142.90 142.90 33.1K
14:49 143.00 143.00 143.00 143.00 0.2K
14:51 142.80 142.90 142.80 142.90 51.5K
14:52 142.50 142.50 142.50 142.50 32.3K
14:53 142.50 142.50 142.50 142.50 0.0K
14:54 142.39 142.39 142.39 142.39 2.7K
14:55 142.30 142.30 142.30 142.30 0.0K
14:56 142.47 142.47 142.47 142.47 7.0K
14:57 142.40 142.40 142.39 142.39 3.6K
14:58 142.40 142.40 142.30 142.30 6.9K
15:00 142.42 142.42 142.42 142.42 2.5K
15:01 142.44 142.44 142.30 142.30 46.7K
15:02 142.25 142.25 142.25 142.25 0.0K
15:03 142.10 142.10 142.10 142.10 0.3K
15:04 142.30 142.30 142.30 142.30 12.4K
15:05 142.20 142.20 142.20 142.20 0.5K
15:06 142.30 142.30 142.30 142.30 3.4K
15:07 142.40 142.40 142.20 142.20 14.9K
15:09 142.30 142.30 142.30 142.30 8.8K
15:10 142.20 142.20 142.20 142.20 16.3K
15:11 142.22 142.22 142.22 142.22 3.7K
15:12 142.08 142.08 142.00 142.00 52.9K
15:13 142.10 142.10 142.10 142.10 1.7K
15:14 142.10 142.10 142.10 142.10 0.7K
15:15 142.20 142.20 142.20 142.20 4.2K
15:16 142.30 142.30 142.30 142.30 1.9K
15:17 142.28 142.33 142.20 142.20 48.5K
15:21 142.10 142.10 142.10 142.10 0.4K
15:22 142.10 142.10 142.10 142.10 3.1K
15:23 142.10 142.20 142.10 142.10 11.0K
15:24 142.10 142.10 142.10 142.10 6.2K
15:25 142.10 142.10 142.10 142.10 55.1K
15:26 142.10 142.10 142.10 142.10 5.6K
15:27 142.10 142.10 142.10 142.10 0.7K
15:28 142.10 142.20 142.10 142.20 11.6K
15:31 142.30 142.30 142.24 142.24 2.7K
15:32 142.30 142.30 142.30 142.30 24.5K
15:33 142.30 142.30 142.30 142.30 1.2K
15:34 142.36 142.40 142.36 142.40 21.5K
15:35 142.40 142.40 142.30 142.30 30.5K
15:36 142.40 142.40 142.32 142.36 24.1K
15:37 142.40 142.40 142.40 142.40 0.0K
15:38 142.40 142.40 142.36 142.36 13.5K
15:40 142.40 142.43 142.40 142.43 26.6K
15:41 142.40 142.40 142.40 142.40 0.4K
15:43 142.40 142.40 142.40 142.40 3.4K
15:44 142.30 142.30 142.30 142.30 107.6K
15:45 142.40 142.40 142.40 142.40 1.0K
15:46 142.32 142.32 142.32 142.32 0.0K
15:47 142.40 142.40 142.40 142.40 0.6K
15:48 142.40 142.43 142.40 142.43 4.1K
15:49 142.38 142.38 142.38 142.38 4.0K
15:51 142.50 142.60 142.50 142.50 355.0K
15:53 142.57 142.57 142.57 142.57 1.0K
15:54 142.50 142.50 142.50 142.50 3.0K
15:55 142.51 142.51 142.50 142.50 0.6K
15:56 142.50 142.50 142.50 142.50 0.0K
15:57 142.50 142.50 142.50 142.50 5.1K
15:59 142.51 142.51 142.51 142.51 1.0K
16:03 142.40 142.50 142.40 142.50 16.6K
16:06 142.50 142.50 142.50 142.50 3.0K
16:07 142.50 142.50 142.50 142.50 8.9K
16:09 142.60 142.60 142.60 142.60 26.3K
16:10 142.60 142.60 142.50 142.50 8.6K
16:12 142.50 142.50 142.50 142.50 0.7K
16:13 142.60 142.60 142.60 142.60 10.3K
16:15 142.60 142.60 142.60 142.60 2.7K
16:16 142.64 142.64 142.60 142.60 8.2K
16:17 142.60 142.60 142.60 142.60 0.6K
16:18 142.70 142.90 142.70 142.90 18.9K
16:19 143.00 143.00 142.90 142.90 14.7K
16:20 143.00 143.00 142.90 142.90 44.5K
16:22 143.00 143.00 142.82 142.97 4.0K
16:23 143.00 143.00 142.90 143.00 49.1K
16:25 143.00 143.00 143.00 143.00 2.5K
16:27 143.10 143.10 143.00 143.00 19.0K
16:28 143.00 143.20 143.00 143.20 38.0K
16:29 143.20 143.20 142.90 142.90 18.2K
16:35 142.40 142.40 142.40 142.40 3,120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available