Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.60 141.70 140.60 141.60 18.1K
08:01 141.50 141.50 141.50 141.50 0.3K
08:03 141.70 141.70 141.70 141.70 0.4K
08:04 141.60 141.60 141.60 141.60 1.5K
08:05 141.50 141.50 140.80 140.80 20.7K
08:06 141.00 141.00 141.00 141.00 0.0K
08:08 141.20 141.20 141.20 141.20 0.0K
08:10 140.60 140.70 140.54 140.70 3.3K
08:11 140.80 140.80 140.80 140.80 3.1K
08:12 141.10 141.10 140.95 140.95 7.5K
08:16 141.43 141.43 141.43 141.43 0.0K
08:20 141.40 141.40 141.40 141.40 0.8K
08:21 141.30 141.30 141.30 141.30 6.6K
08:22 141.50 141.80 141.50 141.80 1.6K
08:26 141.60 141.60 141.52 141.52 4.4K
08:31 141.80 141.80 141.80 141.80 1.7K
08:33 142.10 142.10 142.10 142.10 3.3K
08:36 142.40 142.40 142.20 142.30 30.6K
08:38 142.20 142.20 142.20 142.20 12.9K
08:40 142.30 142.30 142.30 142.30 2.4K
08:44 142.20 142.20 142.20 142.20 4.8K
08:47 142.30 142.30 142.30 142.30 9.5K
08:48 142.20 142.20 142.20 142.20 7.1K
08:49 142.20 142.30 142.20 142.30 6.3K
08:55 142.44 142.44 142.44 142.44 0.7K
08:57 142.60 142.80 142.60 142.80 1.8K
08:58 142.70 142.70 142.40 142.40 11.2K
09:00 142.40 142.60 142.40 142.60 0.6K
09:11 143.10 143.10 143.10 143.10 0.0K
09:12 143.06 143.06 143.06 143.06 2.5K
09:14 142.89 142.89 142.89 142.89 5.5K
09:15 143.10 143.10 143.10 143.10 0.3K
09:17 143.30 143.30 143.10 143.10 2.4K
09:18 143.10 143.10 143.10 143.10 0.0K
09:21 143.24 143.24 143.10 143.10 8.4K
09:26 143.60 143.60 143.60 143.60 0.0K
09:28 143.30 143.30 143.30 143.30 0.0K
09:29 143.30 143.30 143.30 143.30 0.0K
09:38 143.50 143.50 143.50 143.50 0.1K
09:40 143.69 143.80 143.69 143.80 10.8K
09:41 143.68 143.68 143.68 143.68 2.1K
09:42 143.60 143.60 143.50 143.50 13.9K
09:47 143.20 143.20 143.20 143.20 26.3K
09:48 143.00 143.00 143.00 143.00 6.1K
09:51 142.90 142.90 142.82 142.82 2.7K
09:52 142.70 142.80 142.70 142.80 2.5K
09:53 142.84 142.84 142.84 142.84 1.4K
09:54 142.88 142.88 142.70 142.74 3.1K
09:55 142.55 142.55 142.55 142.55 0.4K
09:56 142.65 142.65 142.65 142.65 11.1K
09:57 142.70 142.70 142.70 142.70 0.0K
10:01 142.70 142.70 142.68 142.68 0.0K
10:02 142.57 142.70 142.51 142.51 5.5K
10:03 142.66 142.66 142.66 142.66 0.0K
10:04 142.62 142.62 142.62 142.62 7.3K
10:05 142.70 142.90 142.70 142.90 0.2K
10:07 142.74 142.74 142.74 142.74 0.5K
10:08 143.00 143.00 143.00 143.00 5.4K
10:11 143.00 143.00 143.00 143.00 0.0K
10:14 143.20 143.20 143.20 143.20 6.1K
10:16 143.20 143.20 143.20 143.20 0.9K
10:19 143.20 143.20 142.90 142.90 7.1K
10:20 142.89 142.89 142.89 142.89 0.3K
10:23 142.82 143.00 142.82 143.00 3.9K
10:26 142.90 142.90 142.90 142.90 0.8K
10:27 142.80 142.80 142.80 142.80 1.1K
10:29 142.80 142.80 142.80 142.80 6.3K
10:30 142.80 143.00 142.80 142.90 12.7K
10:31 142.80 142.80 142.70 142.70 24.6K
10:32 142.90 142.90 142.90 142.90 0.0K
10:33 142.90 142.90 142.90 142.90 1.3K
10:34 142.70 142.70 142.70 142.70 0.0K
10:35 142.60 142.60 142.50 142.50 75.3K
10:36 142.50 142.50 142.44 142.50 24.6K
10:37 142.50 142.50 142.41 142.41 51.8K
10:38 142.50 142.50 142.50 142.50 14.3K
10:39 142.41 142.41 142.40 142.40 49.9K
10:40 142.40 142.50 142.33 142.50 124.9K
10:42 142.47 142.47 142.47 142.47 10.8K
10:43 142.43 142.43 142.40 142.40 14.7K
10:44 142.40 142.40 142.40 142.40 2.5K
10:46 142.30 142.30 142.30 142.30 11.9K
10:47 142.30 142.30 142.30 142.30 134.2K
10:48 142.30 142.30 142.30 142.30 20.2K
10:50 142.40 142.50 142.40 142.40 8.0K
10:53 142.20 142.20 142.20 142.20 29.3K
10:55 142.30 142.30 142.30 142.30 1.7K
10:56 142.50 142.50 142.40 142.40 9.0K
10:57 142.50 142.50 142.40 142.40 3.0K
10:58 142.30 142.30 142.30 142.30 12.5K
11:07 142.40 142.40 142.40 142.40 0.0K
11:11 142.40 142.40 142.40 142.40 0.4K
11:14 142.20 142.20 142.20 142.20 0.0K
11:15 142.17 142.30 142.17 142.30 41.3K
11:17 142.15 142.15 142.15 142.15 3.5K
11:18 142.11 142.11 142.11 142.11 37.2K
11:19 142.20 142.20 142.20 142.20 23.1K
11:20 142.17 142.17 142.17 142.17 3.5K
11:21 142.20 142.20 142.20 142.20 0.0K
11:22 142.10 142.10 142.00 142.00 38.1K
11:23 142.00 142.10 142.00 142.00 107.2K
11:24 142.00 142.00 142.00 142.00 127.2K
11:25 142.00 142.00 142.00 142.00 1.4K
11:28 142.30 142.30 142.30 142.30 36.6K
11:29 142.40 142.40 142.40 142.40 11.7K
11:30 142.20 142.20 142.10 142.10 12.1K
11:31 142.20 142.20 142.20 142.20 0.9K
11:32 142.20 142.20 142.20 142.20 3.5K
11:34 142.20 142.20 142.20 142.20 4.0K
11:35 142.11 142.11 142.11 142.11 3.1K
11:38 142.12 142.12 142.10 142.10 3.9K
11:39 142.20 142.20 142.20 142.20 0.0K
11:42 142.20 142.20 142.00 142.00 11.3K
11:45 142.08 142.20 141.90 142.20 16.2K
11:47 142.20 142.20 142.20 142.20 1.7K
11:48 142.18 142.18 142.18 142.18 0.0K
11:49 142.20 142.20 142.20 142.20 0.0K
11:50 142.20 142.20 142.20 142.20 67.0K
11:51 142.20 142.20 142.20 142.20 14.6K
11:53 142.19 142.19 142.19 142.19 4.7K
11:54 142.20 142.20 142.20 142.20 2.8K
11:55 142.20 142.20 142.20 142.20 0.0K
11:57 142.20 142.20 142.20 142.20 0.0K
11:58 142.20 142.20 142.20 142.20 20.8K
11:59 142.20 142.20 142.20 142.20 0.4K
12:01 142.10 142.20 142.10 142.20 0.0K
12:03 142.30 142.30 142.20 142.20 106.5K
12:04 142.10 142.10 142.10 142.10 1.4K
12:06 142.10 142.20 142.10 142.20 54.7K
12:10 142.50 142.50 142.50 142.50 1.3K
12:11 142.60 142.60 142.50 142.60 3.0K
12:13 142.40 142.40 142.40 142.40 22.5K
12:14 142.40 142.40 142.37 142.37 13.3K
12:15 142.30 142.30 142.30 142.30 137.2K
12:16 142.30 142.30 142.30 142.30 3.1K
12:17 142.30 142.30 142.30 142.30 2.1K
12:18 142.20 142.20 142.20 142.20 34.9K
12:20 142.20 142.20 142.20 142.20 0.9K
12:21 142.13 142.30 142.13 142.30 9.0K
12:22 142.20 142.30 142.20 142.20 34.5K
12:23 142.30 142.50 142.30 142.46 19.5K
12:26 142.60 142.60 142.58 142.58 17.1K
12:28 142.50 142.50 142.50 142.50 1.6K
12:29 142.40 142.40 142.40 142.40 94.3K
12:33 142.70 142.70 142.70 142.70 0.0K
12:37 142.50 142.50 142.20 142.20 41.5K
12:38 142.40 142.40 142.20 142.20 27.9K
12:39 142.20 142.20 142.20 142.20 9.8K
12:40 142.30 142.60 142.20 142.60 326.2K
12:41 142.60 142.60 142.60 142.60 7.3K
12:42 142.60 142.60 142.60 142.60 0.2K
12:51 142.60 142.60 142.40 142.40 0.0K
12:56 142.60 142.60 142.60 142.60 5.5K
12:57 142.80 142.80 142.80 142.80 3.7K
12:59 142.60 142.60 142.60 142.60 9.1K
13:01 142.90 142.90 142.90 142.90 0.0K
13:02 142.90 142.90 142.90 142.90 3.2K
13:04 142.80 142.80 142.80 142.80 0.0K
13:05 142.82 142.82 142.82 142.82 5.5K
13:08 142.60 142.70 142.60 142.70 7.2K
13:09 142.80 142.80 142.80 142.80 0.0K
13:11 142.90 142.90 142.90 142.90 0.6K
13:15 143.00 143.00 143.00 143.00 0.0K
13:17 143.20 143.20 143.20 143.20 5.3K
13:18 143.29 143.30 143.29 143.30 1.3K
13:19 143.30 143.30 143.30 143.30 4.1K
13:20 143.30 143.30 143.30 143.30 6.2K
13:21 143.50 143.50 143.40 143.40 14.3K
13:23 143.40 143.50 143.40 143.50 11.4K
13:25 143.40 143.40 143.40 143.40 0.0K
13:26 143.60 143.60 143.50 143.50 0.3K
13:27 143.30 143.30 143.20 143.20 18.9K
13:35 143.10 143.10 143.10 143.10 2.6K
13:36 143.20 143.20 143.20 143.20 6.8K
13:37 143.10 143.10 143.10 143.10 0.5K
13:41 143.00 143.10 143.00 143.00 9.7K
13:42 143.00 143.00 143.00 143.00 0.6K
13:46 142.90 142.90 142.80 142.80 0.6K
13:47 142.90 142.90 142.90 142.90 3.1K
13:48 142.90 142.90 142.90 142.90 0.0K
13:49 143.01 143.01 143.01 143.01 4.5K
13:51 142.80 142.80 142.80 142.80 5.9K
13:52 142.80 143.00 142.80 143.00 5.5K
13:55 142.88 142.90 142.88 142.90 3.5K
13:56 142.80 142.80 142.80 142.80 0.0K
13:57 142.91 143.00 142.91 143.00 5.0K
13:59 142.80 143.00 142.70 142.70 8.0K
14:00 142.70 142.70 142.50 142.60 10.5K
14:01 142.60 142.60 142.60 142.60 3.5K
14:02 142.60 142.60 142.60 142.60 4.2K
14:05 142.52 142.70 142.52 142.70 1.1K
14:07 142.57 142.57 142.57 142.57 0.1K
14:08 142.50 142.50 142.50 142.50 0.3K
14:13 142.70 142.70 142.70 142.70 0.9K
14:17 142.80 142.80 142.80 142.80 0.0K
14:18 142.80 142.80 142.80 142.80 1.7K
14:20 142.60 142.60 142.60 142.60 3.3K
14:22 142.60 142.60 142.60 142.60 2.8K
14:23 142.58 142.58 142.58 142.58 7.0K
14:25 142.70 142.70 142.70 142.70 0.0K
14:26 142.60 142.60 142.60 142.60 10.0K
14:27 142.50 142.50 142.50 142.50 0.0K
14:28 142.50 142.50 142.50 142.50 0.0K
14:30 142.60 142.60 142.40 142.40 16.1K
14:31 142.50 142.60 142.40 142.40 1.1K
14:32 142.40 142.40 142.40 142.40 0.6K
14:33 142.50 142.50 142.36 142.36 12.1K
14:34 142.50 142.50 142.50 142.50 4.6K
14:35 142.60 142.60 142.60 142.60 0.9K
14:37 142.50 142.54 142.50 142.54 7.0K
14:39 142.40 142.40 142.40 142.40 0.1K
14:40 142.50 142.50 142.50 142.50 2.2K
14:46 142.40 142.40 142.40 142.40 6.6K
14:47 142.34 142.34 142.30 142.30 10.6K
14:48 142.30 142.30 142.30 142.30 1.8K
14:50 142.22 142.22 142.22 142.22 12.9K
14:51 142.30 142.40 142.30 142.40 8.3K
14:52 142.40 142.40 142.40 142.40 2.9K
14:53 142.30 142.30 142.30 142.30 7.8K
14:54 142.30 142.30 142.30 142.30 6.5K
14:56 142.40 142.40 142.40 142.40 7.0K
14:58 142.32 142.32 142.32 142.32 0.1K
15:01 142.50 142.50 142.50 142.50 2.0K
15:02 142.60 142.60 142.60 142.60 8.9K
15:03 142.70 142.70 142.70 142.70 1.9K
15:04 142.90 142.90 142.40 142.70 157.4K
15:05 142.60 142.70 142.60 142.70 5.2K
15:06 142.50 142.50 142.40 142.40 4.8K
15:07 142.50 142.50 142.40 142.40 0.7K
15:08 142.50 142.50 142.50 142.50 0.0K
15:09 142.50 142.50 142.50 142.50 0.4K
15:11 142.40 142.40 142.40 142.40 3.6K
15:12 142.50 142.50 142.50 142.50 2.4K
15:13 142.30 142.30 142.30 142.30 1.9K
15:14 142.30 142.30 142.30 142.30 6.5K
15:15 142.36 142.36 142.36 142.36 2.8K
15:17 142.70 142.70 142.70 142.70 18.2K
15:19 142.70 142.70 142.60 142.70 4.9K
15:20 142.70 142.70 142.60 142.60 4.2K
15:24 142.60 142.60 142.50 142.60 10.2K
15:25 142.50 142.50 142.50 142.50 9.5K
15:27 142.50 142.50 142.50 142.50 0.1K
15:28 142.50 142.50 142.50 142.50 12.4K
15:29 142.45 142.45 142.45 142.45 2.8K
15:30 142.45 142.50 142.45 142.50 12.3K
15:31 142.60 142.60 142.60 142.60 6.2K
15:34 142.70 142.80 142.70 142.70 22.9K
15:35 142.70 142.70 142.60 142.60 2.2K
15:36 142.61 142.70 142.15 142.70 164.8K
15:37 142.80 142.90 142.80 142.90 6.5K
15:38 142.90 143.10 142.90 143.00 13.9K
15:39 143.00 143.00 142.95 143.00 4.7K
15:40 143.00 143.10 142.90 143.10 4.5K
15:41 143.10 143.10 142.80 142.80 10.3K
15:42 142.80 142.90 142.80 142.90 2.4K
15:43 142.80 142.90 142.80 142.90 1.3K
15:45 142.90 142.90 142.90 142.90 0.9K
15:46 142.80 142.80 142.80 142.80 7.8K
15:47 142.80 142.80 142.80 142.80 2.8K
15:49 142.90 142.90 142.90 142.90 0.7K
15:51 142.90 143.00 142.90 143.00 5.2K
15:52 143.00 143.00 143.00 143.00 0.6K
15:53 143.00 143.00 143.00 143.00 2.3K
15:54 143.00 143.00 142.90 142.90 15.3K
15:56 143.00 143.00 143.00 143.00 0.5K
15:57 142.90 142.90 142.90 142.90 0.3K
15:59 142.80 142.80 142.80 142.80 1.8K
16:00 142.80 142.80 142.80 142.80 0.0K
16:01 142.90 142.90 142.80 142.80 3.1K
16:02 142.80 142.80 142.80 142.80 1.2K
16:03 142.90 142.90 142.90 142.90 0.7K
16:04 142.90 142.90 142.80 142.80 20.7K
16:05 142.80 142.80 142.80 142.80 0.5K
16:06 142.90 142.90 142.90 142.90 4.6K
16:09 143.00 143.00 142.90 142.90 23.0K
16:10 142.80 142.80 142.80 142.80 0.0K
16:11 142.80 142.80 142.78 142.80 25.6K
16:12 142.80 142.80 142.80 142.80 6.5K
16:15 142.89 142.89 142.80 142.80 0.0K
16:16 142.80 142.80 142.80 142.80 6.0K
16:17 142.80 142.80 142.80 142.80 4.6K
16:19 142.70 142.75 142.70 142.75 14.5K
16:20 142.70 142.70 142.70 142.70 3.6K
16:21 142.70 142.70 142.70 142.70 8.1K
16:22 142.60 142.60 142.60 142.60 1.9K
16:23 142.70 142.70 142.70 142.70 10.7K
16:25 142.70 142.70 142.70 142.70 2.4K
16:27 142.69 142.70 142.69 142.70 7.8K
16:28 142.80 142.80 142.60 142.60 0.1K
16:29 142.67 142.80 142.65 142.80 7.6K
16:35 142.70 142.70 142.70 142.70 1,655.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available