Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.40 143.93 143.40 143.52 35.0K
08:01 143.73 143.73 143.50 143.50 0.1K
08:02 143.60 144.20 143.60 143.60 40.4K
08:03 143.65 143.65 143.50 143.50 6.8K
08:04 143.65 143.65 143.64 143.64 3.8K
08:05 143.50 143.50 143.50 143.50 6.9K
08:06 143.50 143.60 143.50 143.60 3.2K
08:07 144.00 144.00 144.00 144.00 1.3K
08:08 143.70 143.70 143.50 143.50 1.8K
08:09 143.54 143.54 143.50 143.50 2.7K
08:10 143.40 143.40 143.40 143.40 3.0K
08:12 142.99 142.99 142.99 142.99 17.4K
08:17 143.50 143.50 143.50 143.50 7.3K
08:18 143.30 143.30 143.30 143.30 6.1K
08:20 143.31 143.31 143.00 143.00 9.4K
08:21 143.10 143.20 143.10 143.20 20.7K
08:24 143.50 143.50 143.50 143.50 0.2K
08:25 143.40 143.50 143.40 143.40 11.0K
08:26 143.55 143.70 143.55 143.70 13.5K
08:27 143.30 143.50 143.30 143.50 0.0K
08:28 143.60 143.60 143.60 143.60 0.0K
08:29 143.49 143.60 143.49 143.60 0.5K
08:30 143.30 143.40 143.30 143.40 9.9K
08:31 143.40 143.50 143.40 143.50 0.5K
08:32 143.47 143.60 143.47 143.60 2.0K
08:35 143.50 143.50 143.50 143.50 0.0K
08:37 143.30 143.30 143.30 143.30 0.0K
08:43 143.50 143.50 143.50 143.50 0.0K
08:46 143.40 143.53 143.30 143.30 6.4K
08:48 143.50 143.60 143.50 143.60 12.8K
08:50 143.50 143.50 143.50 143.50 6.7K
08:51 143.47 143.60 143.47 143.60 3.2K
08:54 143.80 143.88 143.80 143.88 6.8K
08:55 143.60 143.70 143.60 143.70 8.8K
08:56 143.75 143.75 143.75 143.75 1.2K
08:57 143.90 144.00 143.90 144.00 12.1K
09:01 144.00 144.00 144.00 144.00 19.2K
09:02 143.90 143.90 143.80 143.80 26.7K
09:10 143.80 143.80 143.80 143.80 16.6K
09:11 143.70 143.70 143.70 143.70 7.6K
09:12 143.56 143.56 143.30 143.40 6.5K
09:13 143.60 143.60 143.60 143.60 0.0K
09:14 143.48 143.48 143.48 143.48 1.5K
09:15 143.60 143.60 143.60 143.60 28.8K
09:16 143.60 143.60 143.40 143.50 12.3K
09:17 143.40 143.40 143.40 143.40 0.4K
09:18 143.40 143.50 143.40 143.50 5.5K
09:19 143.50 143.50 143.50 143.50 0.0K
09:20 143.50 143.70 143.50 143.70 7.4K
09:21 143.60 143.60 143.60 143.60 0.0K
09:22 143.80 143.80 143.80 143.80 0.0K
09:23 143.80 143.80 143.80 143.80 0.5K
09:24 143.80 143.80 143.80 143.80 7.4K
09:25 143.80 144.10 143.80 144.10 83.2K
09:27 143.80 143.80 143.70 143.70 10.3K
09:30 143.73 143.73 143.73 143.73 6.4K
09:31 143.80 143.80 143.80 143.80 0.0K
09:32 143.68 143.68 143.68 143.68 2.3K
09:33 143.80 143.80 143.60 143.60 2.1K
09:36 143.80 143.80 143.80 143.80 0.1K
09:41 143.80 143.80 143.73 143.80 3.1K
09:43 143.68 143.68 143.68 143.68 0.6K
09:44 143.80 143.80 143.68 143.68 4.5K
09:45 143.90 143.90 143.70 143.70 7.7K
09:46 143.77 143.90 143.77 143.90 3.1K
09:47 144.10 144.10 144.10 144.10 0.1K
09:48 143.90 143.90 143.90 143.90 0.0K
09:50 144.00 144.08 144.00 144.08 1.2K
09:51 143.98 143.98 143.70 143.70 23.5K
09:52 143.50 143.50 143.50 143.50 1.3K
09:53 143.60 143.60 143.60 143.60 6.0K
09:54 143.70 143.70 143.70 143.70 0.0K
09:55 143.70 143.70 143.70 143.70 0.8K
09:56 143.71 143.80 143.71 143.74 2.8K
09:58 143.80 143.80 143.80 143.80 0.0K
09:59 143.70 143.70 143.60 143.60 4.4K
10:00 143.80 143.80 143.80 143.80 0.1K
10:01 143.66 143.68 143.66 143.68 1.4K
10:02 143.78 143.80 143.60 143.70 3.3K
10:03 143.70 143.70 143.50 143.50 0.9K
10:04 143.60 143.60 143.60 143.60 2.0K
10:06 143.40 143.40 143.38 143.40 7.2K
10:09 143.37 143.48 143.37 143.48 2.1K
10:10 143.40 143.40 143.40 143.40 5.5K
10:11 143.50 143.50 143.50 143.50 0.0K
10:12 143.48 143.48 143.48 143.48 0.0K
10:13 143.30 143.30 143.30 143.30 0.0K
10:14 143.60 143.60 143.37 143.50 19.9K
10:17 143.54 143.54 143.54 143.54 1.0K
10:18 143.57 143.57 143.57 143.57 0.3K
10:19 143.70 143.70 143.70 143.70 0.0K
10:21 143.60 143.80 143.60 143.80 13.9K
10:22 143.50 143.50 143.49 143.49 6.1K
10:24 143.60 143.70 143.60 143.66 15.4K
10:25 143.60 143.60 143.60 143.60 1.0K
10:27 143.70 143.80 143.70 143.80 1.7K
10:28 143.67 143.67 143.67 143.67 0.4K
10:29 143.66 143.66 143.66 143.66 0.2K
10:30 143.80 143.80 143.67 143.67 9.2K
10:32 143.90 143.90 143.90 143.90 9.4K
10:34 143.70 143.70 143.60 143.60 6.7K
10:37 143.59 143.59 143.59 143.59 15.0K
10:38 143.61 143.64 143.61 143.64 2.9K
10:39 143.70 143.70 143.70 143.70 2.9K
10:40 143.76 143.76 143.70 143.70 0.7K
10:41 143.70 143.70 143.70 143.70 0.0K
10:42 143.70 143.80 143.70 143.80 7.6K
10:43 143.90 143.90 143.80 143.80 1.5K
10:44 143.70 143.70 143.70 143.70 0.0K
10:46 143.70 143.70 143.60 143.60 6.8K
10:50 143.78 143.78 143.78 143.78 8.4K
10:52 143.63 143.70 143.60 143.60 297.1K
10:53 143.50 143.70 143.50 143.70 0.6K
10:55 143.70 143.70 143.63 143.63 0.8K
10:56 143.70 143.70 143.70 143.70 0.0K
10:57 143.70 143.70 143.63 143.70 12.0K
10:58 143.60 143.60 143.60 143.60 1.2K
10:59 143.60 143.60 143.60 143.60 0.9K
11:00 143.70 143.70 143.70 143.70 0.4K
11:01 143.70 143.70 143.70 143.70 0.0K
11:02 143.70 143.80 143.70 143.80 3.5K
11:03 143.78 143.78 143.78 143.78 0.0K
11:05 143.75 143.75 143.75 143.75 3.5K
11:06 143.76 143.76 143.76 143.76 3.9K
11:07 144.00 144.00 144.00 144.00 0.1K
11:10 143.84 143.98 143.84 143.98 4.3K
11:11 143.80 143.80 143.80 143.80 0.9K
11:12 143.80 143.80 143.80 143.80 0.5K
11:13 143.75 143.75 143.75 143.75 2.4K
11:14 144.00 144.00 144.00 144.00 8.9K
11:15 143.94 143.94 143.90 143.90 9.3K
11:16 143.80 143.80 143.80 143.80 2.2K
11:17 143.70 143.78 143.70 143.78 12.0K
11:19 143.90 143.90 143.90 143.90 0.0K
11:26 143.82 143.82 143.82 143.82 3.0K
11:30 143.90 143.90 143.50 143.50 16.1K
11:33 143.60 143.60 143.60 143.60 0.0K
11:34 143.60 143.60 143.60 143.60 0.1K
11:35 143.70 143.70 143.70 143.70 0.9K
11:36 143.70 143.70 143.70 143.70 1.9K
11:37 143.60 143.70 143.60 143.70 2.4K
11:41 143.70 143.70 143.70 143.70 1.1K
11:43 143.61 143.61 143.40 143.50 117.5K
11:44 143.61 143.61 143.53 143.53 10.7K
11:47 143.70 143.70 143.70 143.70 0.6K
11:50 143.50 143.50 143.50 143.50 1.4K
11:51 143.60 143.60 143.60 143.60 0.2K
11:53 143.60 143.60 143.60 143.60 0.1K
11:54 143.48 143.48 143.48 143.48 2.1K
11:55 143.60 143.60 143.60 143.60 0.0K
11:56 143.60 143.60 143.60 143.60 0.0K
11:57 143.47 143.47 143.47 143.47 0.8K
11:58 143.50 143.50 143.50 143.50 1.4K
11:59 143.60 143.60 143.50 143.50 1.5K
12:00 143.50 143.60 143.50 143.60 0.0K
12:01 143.51 143.51 143.51 143.51 22.7K
12:02 143.59 143.59 143.59 143.59 0.0K
12:03 143.60 143.60 143.60 143.60 0.7K
12:04 143.60 143.60 143.51 143.51 2.0K
12:05 143.40 143.40 143.40 143.40 4.2K
12:08 143.20 143.20 143.20 143.20 1.0K
12:09 143.30 143.30 143.30 143.30 0.0K
12:10 143.40 143.40 143.40 143.40 0.3K
12:11 143.10 143.10 143.10 143.10 0.0K
12:13 143.40 143.40 143.40 143.40 0.0K
12:14 143.33 143.33 143.33 143.33 13.6K
12:15 143.30 143.30 143.30 143.30 0.0K
12:16 143.40 143.40 143.30 143.30 2.9K
12:18 143.20 143.20 143.20 143.20 0.9K
12:20 143.20 143.20 143.20 143.20 7.2K
12:21 143.19 143.19 143.19 143.19 10.0K
12:23 143.30 143.30 143.30 143.30 0.0K
12:25 143.30 143.30 143.10 143.10 1.7K
12:27 143.19 143.19 143.19 143.19 2.4K
12:28 143.10 143.10 143.00 143.00 2.9K
12:29 143.20 143.20 143.20 143.20 0.0K
12:33 143.20 143.20 143.09 143.09 6.9K
12:37 143.10 143.10 143.10 143.10 3.6K
12:38 143.14 143.20 143.14 143.20 1.4K
12:40 143.10 143.10 143.10 143.10 6.3K
12:41 143.20 143.20 143.20 143.20 1,319.2K
12:42 143.10 143.10 143.10 143.10 4.5K
12:43 143.00 143.00 143.00 143.00 0.0K
12:44 143.00 143.00 143.00 143.00 0.0K
12:45 143.10 143.10 143.10 143.10 0.6K
12:46 143.14 143.14 143.14 143.14 0.5K
12:50 143.10 143.10 143.10 143.10 6.0K
12:53 143.20 143.20 143.20 143.20 0.0K
12:54 143.15 143.15 143.15 143.15 1.2K
12:58 143.20 143.20 143.20 143.20 6.2K
12:59 143.40 143.40 143.40 143.40 0.0K
13:00 143.40 143.50 143.40 143.50 1.0K
13:01 143.50 143.50 143.40 143.50 7.5K
13:02 143.40 143.40 143.40 143.40 2.0K
13:03 143.40 143.40 143.40 143.40 0.0K
13:04 143.50 143.50 143.50 143.50 4.7K
13:05 143.50 143.50 143.50 143.50 1.8K
13:06 143.40 143.40 143.40 143.40 0.0K
13:08 143.30 143.30 143.30 143.30 0.3K
13:09 143.40 143.40 143.20 143.20 1.5K
13:10 143.40 143.40 143.40 143.40 0.0K
13:11 143.40 143.40 143.40 143.40 0.0K
13:12 143.40 143.40 143.40 143.40 4.2K
13:13 143.30 143.30 143.30 143.30 0.0K
13:16 143.60 143.60 143.60 143.60 2.2K
13:17 143.50 143.50 143.50 143.50 1.6K
13:18 143.60 143.60 143.50 143.50 0.2K
13:19 143.42 143.42 143.42 143.42 0.1K
13:20 143.60 143.70 143.60 143.70 4.7K
13:21 143.60 143.60 143.60 143.60 7.3K
13:22 143.50 143.50 143.42 143.42 1.1K
13:26 143.50 143.50 143.50 143.50 1.2K
13:27 143.40 143.40 143.40 143.40 3.1K
13:28 143.30 143.30 143.30 143.30 0.2K
13:30 143.50 143.50 143.37 143.37 1.6K
13:31 143.36 143.50 143.36 143.50 4.0K
13:34 143.50 143.50 143.50 143.50 0.1K
13:35 143.40 143.50 143.40 143.40 10.9K
13:36 143.30 143.30 143.10 143.20 10.0K
13:38 143.00 143.10 143.00 143.10 14.0K
13:40 143.10 143.20 143.10 143.20 1.7K
13:41 143.16 143.20 143.16 143.20 2.8K
13:46 143.10 143.10 143.10 143.10 3.1K
13:47 143.00 143.18 143.00 143.10 3.0K
13:49 143.20 143.20 143.10 143.10 5.4K
13:50 143.20 143.20 143.20 143.20 0.3K
13:52 143.04 143.04 143.04 143.04 0.6K
13:53 143.20 143.20 143.20 143.20 10.7K
13:54 143.14 143.20 143.14 143.20 2.5K
13:59 143.20 143.20 143.20 143.20 1.1K
14:00 143.20 143.30 143.20 143.30 5.5K
14:01 143.20 143.40 143.20 143.40 12.3K
14:02 143.40 143.40 143.30 143.33 7.4K
14:03 143.40 143.40 143.40 143.40 4.0K
14:05 143.50 143.50 143.50 143.50 5.1K
14:06 143.60 143.70 143.60 143.70 1.5K
14:08 143.69 143.69 143.69 143.69 0.0K
14:09 143.70 143.70 143.70 143.70 6.8K
14:12 143.60 143.68 143.60 143.68 2.8K
14:13 143.80 143.80 143.80 143.80 0.0K
14:16 143.80 143.80 143.74 143.74 9.9K
14:17 143.80 143.80 143.80 143.80 0.1K
14:18 143.70 143.70 143.70 143.70 3.8K
14:20 143.80 143.80 143.80 143.80 4.6K
14:21 143.90 143.90 143.90 143.90 2.3K
14:23 143.89 143.89 143.89 143.89 7.0K
14:24 143.90 143.90 143.90 143.90 0.0K
14:25 143.90 143.90 143.90 143.90 5.9K
14:26 144.00 144.03 144.00 144.03 5.8K
14:27 144.00 144.00 144.00 144.00 6.3K
14:28 144.00 144.00 144.00 144.00 8.9K
14:30 144.00 144.00 144.00 144.00 3.7K
14:31 144.00 144.00 143.90 143.90 7.8K
14:32 143.80 143.90 143.80 143.90 1.0K
14:33 143.90 143.90 143.87 143.90 5.7K
14:35 143.90 144.00 143.90 144.00 6.2K
14:38 143.90 143.90 143.90 143.90 8.3K
14:39 143.80 143.80 143.80 143.80 0.1K
14:40 144.00 144.00 144.00 144.00 10.1K
14:41 143.90 144.00 143.90 144.00 0.1K
14:42 143.80 143.80 143.60 143.80 8.6K
14:43 143.90 143.90 143.90 143.90 0.0K
14:44 143.90 144.00 143.90 144.00 1.7K
14:45 143.90 143.90 143.53 143.53 73.3K
14:46 144.00 144.00 144.00 144.00 0.0K
14:48 144.00 144.00 144.00 144.00 1.1K
14:49 143.90 143.90 143.90 143.90 6.9K
14:50 143.90 144.00 143.90 144.00 4.8K
14:51 144.00 144.00 143.90 144.00 9.1K
14:52 144.00 144.00 144.00 144.00 7.3K
14:53 144.10 144.10 144.10 144.10 0.1K
14:56 144.20 144.20 143.90 144.00 8.3K
14:57 143.94 143.94 143.94 143.94 1.0K
14:58 144.00 144.00 144.00 144.00 0.0K
14:59 144.00 144.00 143.80 143.90 7.0K
15:00 143.80 143.90 143.70 143.90 7.2K
15:01 143.83 144.00 143.83 144.00 0.2K
15:02 143.90 144.00 143.90 144.00 16.8K
15:05 144.00 144.00 143.96 143.96 3.3K
15:06 144.10 144.10 144.03 144.03 0.4K
15:07 144.10 144.10 144.10 144.10 2.1K
15:08 144.10 144.30 144.10 144.27 35.4K
15:09 144.20 144.20 144.00 144.10 71.7K
15:10 144.20 144.20 144.20 144.20 10.3K
15:11 144.30 144.30 144.30 144.30 1.0K
15:12 144.10 144.20 144.10 144.20 0.6K
15:13 144.06 144.10 144.06 144.10 0.6K
15:14 144.14 144.30 144.14 144.30 16.3K
15:15 144.40 144.40 144.30 144.30 2.5K
15:16 144.40 144.40 144.40 144.40 12.2K
15:17 143.76 144.60 143.76 144.60 129.3K
15:19 144.47 144.47 144.47 144.47 4.0K
15:21 144.60 144.80 144.60 144.80 9.0K
15:22 144.70 145.00 144.70 145.00 18.0K
15:24 145.00 145.00 145.00 145.00 20.5K
15:25 145.00 145.20 145.00 145.20 15.5K
15:27 145.10 145.10 145.00 145.00 18.8K
15:28 145.00 145.00 145.00 145.00 1.8K
15:29 145.10 145.10 145.10 145.10 1.4K
15:30 145.10 145.10 145.10 145.10 5.7K
15:31 145.10 145.10 145.00 145.00 13.0K
15:32 145.00 145.01 145.00 145.01 12.6K
15:33 145.10 145.10 145.10 145.10 0.3K
15:34 145.00 145.00 145.00 145.00 2.5K
15:36 145.08 145.10 145.08 145.10 6.1K
15:37 145.30 145.30 145.00 145.00 7.9K
15:39 144.90 145.00 144.90 145.00 2.5K
15:41 144.70 144.70 144.60 144.70 62.8K
15:44 144.80 144.80 144.80 144.80 2.0K
15:45 144.90 144.90 144.80 144.80 1.9K
15:46 144.81 144.81 144.80 144.80 6.9K
15:47 144.80 144.90 144.80 144.90 3.9K
15:50 145.00 145.00 145.00 145.00 0.5K
15:51 144.90 144.90 144.90 144.90 8.2K
15:52 144.90 144.90 144.90 144.90 5.7K
15:55 144.99 144.99 144.99 144.99 0.0K
15:56 144.90 144.90 144.90 144.90 5.1K
15:57 145.00 145.00 144.90 144.90 0.7K
15:59 145.00 145.00 145.00 145.00 8.4K
16:01 145.00 145.00 145.00 145.00 3.6K
16:02 144.90 144.90 144.90 144.90 0.8K
16:03 144.90 145.00 144.90 145.00 17.8K
16:04 144.90 144.90 144.90 144.90 8.0K
16:05 144.70 144.70 144.70 144.70 4.8K
16:06 144.70 144.90 144.70 144.90 19.3K
16:07 144.80 144.80 144.70 144.70 7.0K
16:09 144.70 144.70 144.70 144.70 6.3K
16:12 144.80 144.80 144.80 144.80 15.1K
16:13 144.90 144.90 144.90 144.90 3.5K
16:15 145.00 145.00 145.00 145.00 1.0K
16:16 145.00 145.00 145.00 145.00 0.1K
16:17 144.90 144.96 144.80 144.96 5.5K
16:18 144.94 145.00 144.90 145.00 20.2K
16:19 144.95 145.00 144.95 145.00 4.1K
16:20 144.90 144.90 144.90 144.90 7.7K
16:21 145.00 145.00 144.90 144.90 4.5K
16:22 144.80 144.80 144.70 144.70 6.0K
16:23 144.77 144.77 144.70 144.70 7.2K
16:24 144.80 144.80 144.80 144.80 0.0K
16:25 144.70 144.70 144.70 144.70 1.9K
16:26 144.60 144.70 144.60 144.70 7.2K
16:27 144.60 144.70 144.60 144.70 7.1K
16:28 144.50 144.60 144.50 144.60 12.9K
16:29 144.55 144.70 144.50 144.70 1.4K
16:35 145.30 145.30 145.30 145.30 2,811.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available