Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.30 145.60 144.25 144.80 56.6K
08:01 144.60 144.60 144.60 144.60 3.0K
08:03 144.79 144.90 144.30 144.90 21.8K
08:04 144.76 144.76 144.76 144.76 21.0K
08:07 144.80 144.80 144.47 144.47 8.0K
08:09 144.50 144.50 144.50 144.50 6.7K
08:10 144.20 144.40 144.20 144.40 8.3K
08:11 144.20 144.20 144.20 144.20 2.4K
08:13 144.30 144.30 144.30 144.30 0.1K
08:15 144.30 144.30 144.30 144.30 9.3K
08:16 144.40 144.40 144.40 144.40 2.2K
08:17 144.60 144.60 144.60 144.60 5.2K
08:18 144.50 144.60 144.50 144.60 0.4K
08:19 144.53 144.53 144.53 144.53 3.5K
08:20 144.60 144.80 144.40 144.80 0.5K
08:21 144.40 144.40 144.40 144.40 0.0K
08:25 144.80 144.80 144.80 144.80 0.0K
08:27 144.80 144.80 144.80 144.80 9.4K
08:29 144.60 144.60 144.60 144.60 17.6K
08:30 144.50 144.60 144.50 144.60 2.3K
08:31 144.57 144.57 144.30 144.30 5.5K
08:32 144.36 144.36 144.36 144.36 0.1K
08:33 144.30 144.40 144.30 144.40 4.7K
08:34 144.24 144.50 144.24 144.50 0.1K
08:35 144.20 144.27 144.20 144.24 1.8K
08:36 144.30 144.30 144.30 144.30 0.1K
08:37 144.30 144.30 144.30 144.30 0.4K
08:38 144.50 144.50 144.50 144.50 0.0K
08:44 144.50 144.50 144.50 144.50 1.6K
08:46 144.60 144.60 144.60 144.60 0.0K
08:47 144.53 144.53 144.40 144.40 5.3K
08:49 144.60 144.60 144.50 144.50 3.3K
08:50 144.60 144.60 144.60 144.60 0.0K
08:51 144.54 144.54 144.54 144.54 2.4K
08:52 144.58 144.58 144.58 144.58 0.0K
08:53 144.40 144.58 144.40 144.58 0.5K
08:54 144.58 144.60 144.58 144.60 0.1K
08:55 144.40 144.40 144.30 144.30 5.5K
08:57 144.50 144.50 144.20 144.20 1.3K
08:58 144.20 144.20 144.20 144.20 3.8K
08:59 144.10 144.17 144.10 144.10 9.3K
09:00 144.20 144.25 144.20 144.25 2.0K
09:01 144.30 144.30 144.10 144.10 11.2K
09:02 144.10 144.10 144.10 144.10 1.7K
09:03 144.20 144.20 144.20 144.20 0.1K
09:05 144.20 144.20 144.20 144.20 2.8K
09:10 144.16 144.40 144.16 144.40 12.7K
09:11 144.35 144.35 144.35 144.35 0.7K
09:12 144.50 144.50 144.47 144.47 3.8K
09:13 144.54 144.54 144.54 144.54 2.8K
09:14 144.40 144.40 144.40 144.40 0.0K
09:17 144.60 144.60 144.60 144.60 0.0K
09:18 144.60 144.60 144.60 144.60 0.0K
09:20 144.60 144.70 144.60 144.70 2.4K
09:21 144.80 144.80 144.80 144.80 1.5K
09:22 144.90 144.90 144.90 144.90 0.0K
09:25 144.90 144.90 144.90 144.90 1.2K
09:26 144.80 145.10 144.80 145.10 0.1K
09:30 145.18 145.18 145.00 145.00 0.0K
09:31 145.00 145.00 145.00 145.00 7.6K
09:33 145.01 145.01 145.01 145.01 0.0K
09:35 144.90 144.90 144.90 144.90 1.4K
09:36 145.00 145.00 145.00 145.00 2.3K
09:37 144.80 144.80 144.60 144.70 9.0K
09:38 144.60 144.60 144.60 144.60 0.0K
09:39 144.60 144.80 144.60 144.80 0.7K
09:40 144.60 144.60 144.60 144.60 6.3K
09:41 144.60 144.60 144.60 144.60 0.1K
09:43 144.70 144.70 144.70 144.70 0.2K
09:45 144.90 144.90 144.80 144.90 1.8K
09:46 144.82 144.94 144.82 144.94 5.2K
09:47 144.78 144.78 144.78 144.78 20.8K
09:48 144.82 144.82 144.82 144.82 17.1K
09:49 144.88 144.88 144.88 144.88 0.7K
09:50 144.87 144.88 144.87 144.88 17.9K
09:51 144.80 144.80 144.60 144.60 8.5K
09:52 144.50 144.50 144.50 144.50 0.0K
09:54 144.50 144.50 144.50 144.50 0.4K
09:56 144.47 144.47 144.47 144.47 0.5K
09:58 144.51 144.51 144.51 144.51 5.4K
10:00 144.40 144.40 144.20 144.20 13.2K
10:01 144.30 144.50 144.30 144.50 6.5K
10:02 144.47 144.47 144.47 144.47 9.6K
10:03 144.50 144.80 144.50 144.80 15.9K
10:04 144.70 144.70 144.70 144.70 1.3K
10:06 144.80 144.80 144.80 144.80 0.0K
10:10 144.60 144.70 144.60 144.70 5.7K
10:11 144.60 144.80 144.60 144.80 1.1K
10:12 144.58 144.58 144.58 144.58 32.1K
10:16 144.50 144.50 144.40 144.40 9.9K
10:17 144.50 144.50 144.50 144.50 0.8K
10:25 144.54 144.60 144.48 144.60 18.4K
10:28 144.70 144.70 144.70 144.70 0.0K
10:32 144.50 144.50 144.50 144.50 3.1K
10:35 144.51 144.51 144.51 144.51 6.4K
10:36 144.45 144.45 144.40 144.40 5.5K
10:37 144.30 144.30 144.30 144.30 1.9K
10:40 144.40 144.50 144.40 144.50 2.3K
10:42 144.42 144.42 144.42 144.42 5.9K
10:43 144.30 144.30 144.30 144.30 3.8K
10:44 144.40 144.41 144.40 144.41 0.8K
10:47 144.67 144.67 144.67 144.67 0.1K
10:48 144.48 144.48 144.48 144.48 10.4K
10:54 144.45 144.45 144.45 144.45 3.1K
10:55 144.52 144.52 144.52 144.52 3.1K
10:58 144.60 144.60 144.60 144.60 2.6K
11:04 144.60 144.60 144.60 144.60 10.1K
11:08 144.50 144.50 144.50 144.50 2.3K
11:13 144.60 144.60 144.60 144.60 0.0K
11:16 144.50 144.60 144.50 144.60 6.6K
11:18 144.50 144.50 144.50 144.50 4.3K
11:20 144.40 144.40 144.40 144.40 0.9K
11:22 144.40 144.40 144.40 144.40 15.2K
11:23 144.46 144.46 144.32 144.32 0.0K
11:25 144.48 144.50 144.48 144.50 3.4K
11:26 144.52 144.52 144.52 144.52 1.3K
11:30 144.30 144.30 144.30 144.30 1.4K
11:31 144.40 144.40 144.40 144.40 0.0K
11:32 144.20 144.20 144.20 144.20 0.1K
11:39 144.40 144.40 144.40 144.40 0.1K
11:43 144.20 144.20 144.20 144.20 0.0K
11:45 144.10 144.10 144.10 144.10 0.0K
11:47 144.14 144.14 144.14 144.14 12.8K
11:49 144.20 144.20 144.20 144.20 4.4K
11:50 144.31 144.32 144.31 144.32 7.5K
11:52 144.20 144.20 144.20 144.20 0.0K
11:53 144.20 144.22 144.20 144.20 1.5K
11:56 144.08 144.08 144.08 144.08 76.9K
12:00 144.30 144.30 144.30 144.30 2.5K
12:03 144.30 144.30 144.30 144.30 2.7K
12:04 144.20 144.20 144.20 144.20 7.6K
12:06 144.24 144.24 144.24 144.24 0.1K
12:08 144.10 144.10 144.10 144.10 0.0K
12:09 144.30 144.30 144.30 144.30 0.0K
12:10 144.30 144.30 144.30 144.30 8.2K
12:11 144.26 144.26 144.26 144.26 1.4K
12:12 144.30 144.30 144.30 144.30 1.9K
12:16 144.40 144.40 144.30 144.30 0.1K
12:18 144.50 144.50 144.50 144.50 0.1K
12:24 144.41 144.41 144.41 144.41 1.7K
12:30 144.34 144.34 144.34 144.34 4.5K
12:33 144.50 144.50 144.50 144.50 4.8K
12:39 144.40 144.40 144.40 144.40 2.5K
12:43 144.30 144.30 144.30 144.30 0.8K
12:45 144.20 144.20 144.20 144.20 0.0K
12:46 144.10 144.10 144.10 144.10 2.4K
12:48 144.18 144.30 144.18 144.30 14.2K
12:52 144.10 144.10 144.10 144.10 2.4K
12:54 144.20 144.20 144.20 144.20 0.0K
12:56 144.20 144.20 144.20 144.20 5.1K
12:57 144.10 144.20 144.10 144.20 2.2K
12:58 144.20 144.20 144.20 144.20 16.6K
13:01 144.19 144.19 144.10 144.10 1.3K
13:06 144.00 144.10 144.00 144.10 0.8K
13:08 144.00 144.00 144.00 144.00 3.2K
13:09 144.10 144.10 144.10 144.10 5.4K
13:10 144.00 144.00 144.00 144.00 4.8K
13:11 144.10 144.10 144.10 144.10 4.2K
13:14 144.00 144.00 144.00 144.00 0.4K
13:15 143.94 144.00 143.94 144.00 9.4K
13:17 143.78 143.79 143.78 143.79 14.6K
13:20 144.00 144.00 143.90 143.90 24.5K
13:22 143.90 143.90 143.90 143.90 0.3K
13:24 143.90 143.90 143.90 143.90 0.3K
13:27 144.10 144.10 144.10 144.10 3.4K
13:28 143.90 143.90 143.90 143.90 0.3K
13:30 143.90 143.90 143.90 143.90 0.0K
13:31 143.90 143.90 143.90 143.90 0.0K
13:32 143.90 143.90 143.90 143.90 0.0K
13:36 144.10 144.10 144.00 144.00 5.2K
13:37 144.03 144.03 144.03 144.03 1.0K
13:38 144.10 144.10 144.10 144.10 0.0K
13:39 144.00 144.00 144.00 144.00 1.2K
13:42 144.04 144.04 144.04 144.04 3.8K
13:46 143.95 143.95 143.95 143.95 13.9K
13:48 143.80 143.80 143.80 143.80 0.0K
13:50 143.86 143.86 143.80 143.80 4.3K
13:51 143.70 143.70 143.70 143.70 19.8K
13:52 143.60 143.80 143.60 143.80 13.3K
13:54 143.80 143.80 143.80 143.80 3.3K
13:56 143.90 144.10 143.90 144.10 0.3K
14:01 144.00 144.00 144.00 144.00 0.0K
14:03 143.80 143.80 143.80 143.80 0.0K
14:05 143.89 143.89 143.80 143.80 0.2K
14:06 143.80 143.80 143.80 143.80 0.0K
14:08 143.89 144.00 143.89 144.00 12.5K
14:11 143.93 143.93 143.70 143.70 7.0K
14:14 143.80 143.80 143.80 143.80 0.0K
14:15 143.67 143.69 143.67 143.69 27.0K
14:17 143.80 143.90 143.80 143.90 7.3K
14:18 143.90 143.90 143.90 143.90 3.3K
14:19 144.00 144.00 144.00 144.00 0.0K
14:23 143.68 143.68 143.68 143.68 0.1K
14:24 143.60 143.60 143.60 143.60 2.1K
14:25 143.60 143.60 143.60 143.60 1.4K
14:26 143.70 143.70 143.70 143.70 1.2K
14:27 143.70 143.70 143.60 143.60 1.0K
14:28 143.76 143.87 143.76 143.87 3.5K
14:30 143.60 143.70 143.60 143.70 6.5K
14:31 143.70 143.70 143.70 143.70 10.2K
14:34 143.70 143.70 143.70 143.70 0.3K
14:36 143.60 143.60 143.60 143.60 7.4K
14:37 143.50 143.60 143.50 143.60 38.8K
14:38 143.60 143.70 143.60 143.70 6.7K
14:39 143.60 143.60 143.60 143.60 7.2K
14:40 143.60 143.60 143.60 143.60 1.8K
14:41 143.60 143.60 143.60 143.60 3.8K
14:43 143.60 143.60 143.50 143.50 8.8K
14:44 143.50 143.50 143.50 143.50 0.4K
14:45 143.60 143.60 143.60 143.60 17.9K
14:46 143.63 143.63 143.63 143.63 0.4K
14:47 143.80 143.80 143.70 143.70 44.7K
14:48 143.70 143.70 143.60 143.60 184.1K
14:49 143.50 143.55 143.50 143.55 11.8K
14:50 143.60 143.60 143.40 143.40 9.8K
14:52 143.70 143.70 143.70 143.70 20.2K
14:56 143.69 143.69 143.69 143.69 0.0K
14:57 143.63 143.63 143.63 143.63 10.0K
14:58 143.64 143.69 143.64 143.69 2.0K
14:59 143.70 143.80 143.70 143.80 8.7K
15:00 143.90 143.90 143.90 143.90 0.9K
15:01 143.80 143.80 143.80 143.80 3.2K
15:02 143.80 143.91 143.80 143.85 20.7K
15:03 143.80 143.80 143.80 143.80 0.9K
15:07 143.80 143.80 143.80 143.80 2.7K
15:08 143.70 143.90 143.70 143.90 13.6K
15:09 143.90 143.90 143.90 143.90 11.3K
15:10 143.90 143.90 143.90 143.90 57.2K
15:11 143.90 144.00 143.90 144.00 5.6K
15:13 143.90 143.90 143.90 143.90 5.4K
15:14 144.00 144.00 144.00 144.00 3.3K
15:15 144.10 144.10 144.10 144.10 0.0K
15:16 144.10 144.20 144.10 144.20 5.9K
15:17 144.20 144.20 144.20 144.20 1.9K
15:18 144.20 144.20 144.20 144.20 1.1K
15:19 144.10 144.10 144.10 144.10 3.2K
15:20 144.04 144.20 144.04 144.20 2.0K
15:21 144.40 144.40 144.40 144.40 4.3K
15:23 144.50 144.50 144.30 144.30 2.0K
15:24 144.20 144.30 144.20 144.28 13.1K
15:27 144.10 144.10 144.10 144.10 1.5K
15:28 144.10 144.10 144.10 144.10 0.2K
15:29 144.20 144.20 144.20 144.20 0.0K
15:30 144.10 144.10 144.10 144.10 1.2K
15:31 144.10 144.20 144.10 144.20 2.9K
15:36 144.10 144.10 144.07 144.07 7.0K
15:37 144.10 144.10 144.10 144.10 3.1K
15:41 144.10 144.10 144.07 144.07 3.5K
15:42 144.01 144.01 144.01 144.01 3.5K
15:46 144.00 144.00 144.00 144.00 10.6K
15:47 144.10 144.10 144.10 144.10 4.4K
15:49 144.20 144.20 144.20 144.20 7.3K
15:50 144.18 144.18 144.18 144.18 2.3K
15:54 144.15 144.15 144.15 144.15 37.7K
15:55 144.12 144.12 144.12 144.12 0.0K
16:00 144.30 144.30 144.30 144.30 0.0K
16:01 144.30 144.30 144.30 144.30 5.8K
16:04 144.40 144.50 144.40 144.40 10.3K
16:11 144.50 144.50 144.40 144.40 2.2K
16:17 144.50 144.50 144.50 144.50 0.0K
16:18 144.40 144.40 144.40 144.40 11.2K
16:20 144.40 144.40 144.40 144.40 2.7K
16:21 144.40 144.40 144.40 144.40 0.9K
16:22 144.40 144.40 144.40 144.40 6.5K
16:23 144.40 144.40 144.40 144.40 1.9K
16:24 144.50 144.50 144.50 144.50 4.7K
16:25 144.50 144.50 144.50 144.50 2.1K
16:26 144.60 144.60 144.60 144.60 0.0K
16:27 144.46 144.46 144.46 144.46 7.3K
16:28 144.60 144.60 144.60 144.60 1.4K
16:29 144.50 144.50 144.50 144.50 0.0K
16:35 145.00 145.00 145.00 145.00 2,231.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available