Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.70 145.50 144.70 145.50 4.3K
08:02 144.98 144.98 144.86 144.86 7.9K
08:03 145.40 145.40 144.99 144.99 3.1K
08:05 145.30 145.30 145.30 145.30 0.8K
08:06 145.40 145.50 145.40 145.50 0.3K
08:08 145.40 145.40 145.40 145.40 0.1K
08:10 144.60 144.60 144.60 144.60 0.0K
08:13 145.10 145.10 145.10 145.10 2.4K
08:14 145.20 145.20 145.20 145.20 0.8K
08:15 145.22 145.30 145.22 145.30 12.7K
08:16 145.10 145.10 145.10 145.10 0.3K
08:19 145.32 145.32 145.32 145.32 1.0K
08:20 145.40 145.40 145.40 145.40 0.0K
08:21 145.10 145.40 145.10 145.40 0.7K
08:23 145.10 145.10 145.10 145.10 0.2K
08:26 145.20 145.20 145.20 145.20 2.5K
08:27 145.20 145.20 145.20 145.20 0.0K
08:30 145.32 145.37 145.20 145.20 3.5K
08:31 145.02 145.10 145.00 145.10 10.2K
08:32 145.20 145.20 145.10 145.10 0.0K
08:33 145.17 145.17 144.95 144.95 0.1K
08:34 145.27 145.27 145.27 145.27 0.0K
08:35 145.10 145.10 145.10 145.10 0.0K
08:36 145.00 145.30 145.00 145.30 0.0K
08:38 145.00 145.00 145.00 145.00 4.7K
08:48 145.00 145.10 144.90 144.90 0.7K
08:55 145.00 145.00 145.00 145.00 7.5K
09:00 145.00 145.12 145.00 145.12 1.4K
09:01 145.00 145.10 145.00 145.00 6.4K
09:03 144.90 145.05 144.80 145.00 1,050.1K
09:04 144.90 144.90 144.90 144.90 0.8K
09:05 144.90 144.98 144.90 144.98 8.4K
09:07 145.10 145.20 145.00 145.00 0.2K
09:08 145.03 145.03 145.03 145.03 0.0K
09:10 145.00 145.00 145.00 145.00 7.9K
09:14 145.10 145.10 145.10 145.10 0.1K
09:15 145.02 145.10 145.02 145.10 19.7K
09:16 145.10 145.10 145.10 145.10 1.6K
09:19 145.10 145.10 145.10 145.10 0.9K
09:20 145.00 145.00 145.00 145.00 0.0K
09:23 145.20 145.20 145.20 145.20 1.8K
09:28 145.30 145.30 145.30 145.30 0.5K
09:30 145.38 145.50 145.20 145.20 8.3K
09:31 145.50 145.50 145.50 145.50 0.0K
09:32 145.60 145.69 145.50 145.50 13.5K
09:33 145.60 145.60 145.60 145.60 2.2K
09:34 145.70 145.70 145.60 145.60 1.9K
09:35 145.80 145.80 145.80 145.80 0.0K
09:36 145.60 145.60 145.60 145.60 0.0K
09:37 145.73 145.73 145.73 145.73 0.2K
09:38 145.60 145.80 145.60 145.80 3.4K
09:39 145.80 145.80 145.80 145.80 1.4K
09:41 145.70 145.70 145.70 145.70 0.0K
09:42 145.90 145.90 145.90 145.90 0.0K
09:43 145.90 145.90 145.81 145.81 9.4K
09:45 146.00 146.00 146.00 146.00 15.0K
09:46 146.00 146.00 146.00 146.00 0.4K
09:47 145.90 145.90 145.90 145.90 6.3K
09:48 145.70 145.70 145.70 145.70 0.4K
09:51 145.90 146.00 145.90 146.00 6.0K
09:52 146.02 146.04 146.02 146.04 4.5K
09:57 146.00 146.00 145.90 145.90 23.2K
09:59 146.08 146.08 145.90 145.90 13.5K
10:01 146.00 146.00 145.83 145.98 0.1K
10:04 146.10 146.10 146.10 146.10 2.0K
10:05 146.10 146.10 145.92 145.92 8.0K
10:06 146.00 146.00 146.00 146.00 0.2K
10:07 146.10 146.10 146.00 146.00 4.4K
10:08 146.18 146.18 146.11 146.11 18.2K
10:09 146.20 146.20 146.20 146.20 0.0K
10:10 146.20 146.20 146.20 146.20 0.0K
10:12 146.12 146.12 146.12 146.12 0.2K
10:13 146.30 146.30 146.30 146.30 0.0K
10:14 146.10 146.10 146.10 146.10 4.2K
10:17 145.90 145.90 145.90 145.90 0.3K
10:20 146.20 146.20 146.20 146.20 0.0K
10:23 146.20 146.20 146.20 146.20 0.0K
10:26 146.03 146.03 146.03 146.03 0.9K
10:31 146.00 146.00 146.00 146.00 0.0K
10:32 145.00 145.00 145.00 145.00 4.5K
10:34 146.20 146.20 146.10 146.10 65.5K
10:35 146.02 146.14 146.02 146.14 9.7K
10:38 146.10 146.10 146.10 146.10 3.0K
10:42 146.20 146.20 146.20 146.20 0.0K
10:45 146.20 146.20 146.20 146.20 0.5K
10:47 146.11 146.11 146.11 146.11 5.3K
10:48 146.10 146.10 146.10 146.10 0.2K
10:49 146.10 146.10 146.10 146.10 0.0K
10:51 146.04 146.20 146.04 146.20 1.0K
10:52 146.10 146.10 146.10 146.10 2.3K
10:53 146.10 146.10 146.10 146.10 0.0K
10:55 146.10 146.10 146.10 146.10 2.5K
10:58 146.20 146.20 146.20 146.20 0.0K
10:59 146.30 146.30 146.30 146.30 0.0K
11:01 146.10 146.10 146.10 146.10 1.9K
11:02 146.10 146.10 146.10 146.10 2.0K
11:05 146.11 146.20 146.11 146.20 10.8K
11:06 146.11 146.11 146.00 146.00 10.3K
11:09 146.10 146.20 146.10 146.20 1.0K
11:10 146.20 146.20 146.20 146.20 0.0K
11:11 146.20 146.20 146.20 146.20 1.3K
11:13 146.24 146.24 146.24 146.24 1.0K
11:14 146.18 146.18 146.18 146.18 7.6K
11:15 146.10 146.10 146.10 146.10 49.5K
11:18 146.15 146.15 146.15 146.15 6.2K
11:20 146.30 146.30 146.20 146.20 26.8K
11:21 146.20 146.20 146.10 146.10 164.8K
11:22 146.32 146.32 146.32 146.32 2.7K
11:23 146.20 146.20 146.20 146.20 209.3K
11:24 146.20 146.29 146.20 146.29 0.2K
11:25 146.30 146.30 146.30 146.30 1.9K
11:28 146.23 146.40 146.23 146.40 19.2K
11:29 146.30 146.30 146.20 146.20 2.9K
11:30 146.30 146.30 146.26 146.26 4.7K
11:32 146.30 146.30 146.30 146.30 1.0K
11:33 146.40 146.40 146.40 146.40 0.0K
11:41 146.40 146.40 146.40 146.40 3.9K
11:45 146.40 146.50 146.40 146.40 11.0K
11:47 146.41 146.41 146.30 146.30 6.8K
11:48 146.31 146.31 146.31 146.31 1.7K
11:49 146.20 146.30 146.20 146.30 0.3K
11:56 146.50 146.50 146.50 146.50 0.0K
11:59 146.31 146.50 146.31 146.50 15.8K
12:00 146.30 146.30 146.30 146.30 0.0K
12:01 146.37 146.37 146.37 146.37 0.6K
12:04 146.50 146.50 146.50 146.50 0.0K
12:05 146.50 146.50 146.50 146.50 0.0K
12:06 146.50 146.50 146.50 146.50 2.5K
12:07 146.46 146.46 146.46 146.46 0.1K
12:08 146.54 146.54 146.54 146.54 10.0K
12:14 146.45 146.45 146.45 146.45 1.0K
12:16 146.50 146.50 146.50 146.50 13.8K
12:17 146.60 146.60 146.60 146.60 2.7K
12:18 146.70 146.70 146.70 146.70 0.1K
12:20 146.60 146.60 146.60 146.60 10.5K
12:23 146.70 146.70 146.70 146.70 0.0K
12:25 146.70 146.80 146.70 146.80 8.1K
12:33 146.80 146.80 146.80 146.80 0.0K
12:35 146.90 146.90 146.90 146.90 0.0K
12:40 147.00 147.00 147.00 147.00 1.9K
12:41 146.90 146.90 146.90 146.90 0.1K
12:42 146.90 147.00 146.90 147.00 1.5K
12:46 146.80 146.80 146.80 146.80 10.6K
12:48 146.80 146.80 146.80 146.80 13.6K
12:50 146.80 146.80 146.80 146.80 2.7K
12:55 146.80 146.80 146.80 146.80 2.3K
12:56 146.80 146.80 146.80 146.80 1.2K
12:57 146.79 146.79 146.79 146.79 15.0K
12:59 146.90 146.90 146.90 146.90 1.5K
13:03 146.73 146.73 146.73 146.73 3.2K
13:06 146.79 146.90 146.79 146.90 21.4K
13:07 146.76 146.76 146.76 146.76 24.3K
13:09 146.70 146.70 146.70 146.70 0.0K
13:11 146.90 146.90 146.90 146.90 1.1K
13:15 146.90 146.90 146.90 146.90 0.2K
13:16 146.90 146.90 146.90 146.90 1.6K
13:17 146.80 146.80 146.80 146.80 0.8K
13:19 146.80 146.80 146.80 146.80 1.6K
13:20 146.80 146.80 146.80 146.80 0.1K
13:21 146.90 146.90 146.80 146.80 0.3K
13:28 146.90 146.90 146.90 146.90 0.1K
13:31 146.79 146.79 146.70 146.70 0.4K
13:32 146.77 146.90 146.77 146.90 2.5K
13:33 146.90 146.90 146.90 146.90 0.0K
13:35 146.90 146.90 146.90 146.90 0.0K
13:36 146.90 147.00 146.90 147.00 18.0K
13:39 147.00 147.03 146.80 147.00 79.6K
13:40 147.00 147.00 146.93 146.93 157.7K
13:41 146.95 146.95 146.95 146.95 18.6K
13:42 147.00 147.00 147.00 147.00 7.1K
13:43 147.00 147.00 147.00 147.00 1.2K
13:44 147.00 147.00 147.00 147.00 2.9K
13:45 147.10 147.10 147.00 147.00 1.3K
13:50 147.00 147.00 147.00 147.00 0.6K
13:52 147.00 147.00 146.95 146.95 2.0K
13:53 147.00 147.00 146.90 147.00 5.0K
13:54 147.00 147.00 147.00 147.00 4.7K
13:56 146.90 146.90 146.90 146.90 0.1K
13:57 146.90 147.10 146.90 147.10 0.5K
14:00 147.00 147.00 147.00 147.00 0.6K
14:01 146.90 146.90 146.90 146.90 10.3K
14:02 147.00 147.00 147.00 147.00 0.6K
14:04 147.00 147.00 146.90 146.90 4.9K
14:05 146.97 147.00 146.97 147.00 2.7K
14:11 147.00 147.00 147.00 147.00 0.4K
14:12 147.10 147.10 147.00 147.00 0.5K
14:13 147.00 147.00 147.00 147.00 0.0K
14:15 147.10 147.10 147.10 147.10 9.7K
14:19 147.10 147.10 147.10 147.10 26.0K
14:20 147.00 147.00 147.00 147.00 0.0K
14:21 146.20 147.30 146.20 147.30 110.0K
14:22 147.30 147.30 147.30 147.30 7.2K
14:24 147.40 147.40 147.40 147.40 0.1K
14:25 147.30 147.30 147.30 147.30 2.2K
14:29 147.30 147.40 147.30 147.40 4.3K
14:30 147.40 147.60 147.40 147.60 3.9K
14:31 147.60 147.60 147.40 147.48 13.3K
14:32 147.50 147.50 147.50 147.50 0.0K
14:33 147.30 147.30 147.30 147.30 0.0K
14:35 147.40 147.40 147.40 147.40 3.7K
14:37 147.30 147.30 147.30 147.30 17.2K
14:38 147.30 147.30 147.30 147.30 3.6K
14:39 147.30 147.30 147.30 147.30 1.7K
14:40 147.30 147.40 147.30 147.40 10.2K
14:41 147.40 147.40 147.40 147.40 0.0K
14:42 147.45 147.45 147.45 147.45 0.6K
14:43 147.50 147.50 147.50 147.50 6.1K
14:45 147.50 147.50 147.50 147.50 5.9K
14:46 147.50 147.50 147.50 147.50 0.6K
14:47 147.60 147.60 147.60 147.60 3.8K
14:48 147.60 147.60 147.60 147.60 1.1K
14:49 147.50 147.50 147.50 147.50 2.1K
14:50 147.60 147.60 147.60 147.60 0.9K
14:51 147.60 147.70 147.60 147.70 3.7K
14:52 147.65 147.65 147.60 147.60 9.4K
14:54 147.80 147.80 147.60 147.60 7.8K
14:56 147.70 147.70 147.70 147.70 1.6K
14:57 147.56 147.56 147.56 147.56 0.4K
14:59 147.70 148.00 147.70 148.00 10.0K
15:00 147.90 147.90 147.80 147.81 7.2K
15:01 147.80 147.80 147.80 147.80 0.4K
15:02 147.83 147.90 147.83 147.90 4.6K
15:03 148.00 148.07 148.00 148.07 6.9K
15:04 148.00 148.00 147.90 147.90 9.9K
15:05 147.80 147.80 147.80 147.80 3.2K
15:06 147.80 147.80 147.80 147.80 2.1K
15:07 147.70 147.70 147.70 147.70 4.6K
15:08 147.90 147.90 147.90 147.90 6.3K
15:09 147.90 147.90 147.90 147.90 12.6K
15:11 148.00 148.10 148.00 148.10 150.4K
15:12 148.10 148.10 148.10 148.10 3.2K
15:13 148.09 148.10 148.00 148.10 26.6K
15:14 148.09 148.09 148.09 148.09 0.7K
15:15 148.20 148.30 148.18 148.30 17.7K
15:17 148.40 148.40 148.40 148.40 8.2K
15:20 148.37 148.37 148.30 148.30 15.4K
15:21 148.00 148.00 148.00 148.00 200.0K
15:22 148.20 148.40 148.20 148.40 0.7K
15:23 148.40 148.40 148.40 148.40 11.5K
15:25 148.40 148.40 148.40 148.40 0.0K
15:26 148.30 148.30 148.30 148.30 0.5K
15:28 148.30 148.30 148.30 148.30 0.0K
15:30 148.50 148.50 148.50 148.50 6.6K
15:31 148.40 148.60 148.40 148.60 12.7K
15:32 148.40 148.40 148.40 148.40 8.3K
15:33 148.43 148.43 148.43 148.43 0.7K
15:34 148.50 148.50 148.50 148.50 0.0K
15:36 148.40 148.40 148.40 148.40 0.8K
15:37 148.40 148.40 148.40 148.40 3.7K
15:38 148.44 148.44 148.43 148.43 0.5K
15:40 148.36 148.36 148.36 148.36 9.7K
15:42 148.50 148.50 148.50 148.50 8.6K
15:43 148.49 148.49 148.49 148.49 0.3K
15:46 148.50 148.50 148.50 148.50 4.9K
15:47 148.50 148.50 148.50 148.50 0.0K
15:49 148.50 148.50 148.50 148.50 0.0K
15:50 148.50 148.50 148.36 148.50 10.5K
15:51 148.40 148.40 148.40 148.40 4.7K
15:52 148.50 148.50 148.50 148.50 0.0K
15:53 148.37 148.37 148.35 148.35 8.8K
15:54 148.50 148.50 148.30 148.30 3.5K
15:55 148.30 148.48 148.30 148.30 1.6K
15:56 148.38 148.38 148.20 148.30 26.6K
15:57 148.34 148.34 148.34 148.34 39.6K
15:58 148.40 148.40 148.40 148.40 6.2K
15:59 148.38 148.38 148.38 148.38 5.6K
16:00 148.38 148.38 148.38 148.38 2.2K
16:01 148.30 148.32 148.30 148.32 1.6K
16:03 148.50 148.50 148.47 148.47 12.6K
16:04 148.60 148.60 148.60 148.60 0.0K
16:07 148.60 148.60 148.60 148.60 15.8K
16:08 148.63 148.70 148.63 148.70 15.4K
16:09 148.70 148.70 148.70 148.70 35.0K
16:10 148.70 148.80 148.70 148.80 35.8K
16:14 148.80 148.80 148.70 148.70 35.9K
16:16 148.70 148.70 148.70 148.70 0.5K
16:17 148.60 148.60 148.60 148.60 26.1K
16:18 148.59 148.59 148.59 148.59 0.3K
16:19 148.56 148.56 148.56 148.56 5.0K
16:20 148.60 148.60 148.60 148.60 1.8K
16:21 148.70 148.70 148.70 148.70 9.9K
16:22 148.50 148.50 148.50 148.50 13.1K
16:25 148.50 148.60 148.50 148.50 1.3K
16:26 148.60 148.60 148.60 148.60 12.0K
16:27 148.70 148.70 148.70 148.70 0.3K
16:28 148.70 148.70 148.60 148.60 11.8K
16:29 148.50 148.60 148.40 148.40 12.1K
16:35 148.50 148.50 148.50 148.50 3,571.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available