Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.50 149.50 148.10 148.80 26.9K
08:01 148.70 148.70 148.70 148.70 0.7K
08:02 148.58 148.58 148.30 148.41 2.4K
08:03 148.60 148.60 148.60 148.60 0.0K
08:04 148.60 148.60 148.60 148.60 11.7K
08:05 148.80 148.80 148.80 148.80 0.6K
08:06 148.80 148.80 148.80 148.80 0.3K
08:07 148.60 148.60 148.33 148.60 7.1K
08:09 148.40 148.40 148.40 148.40 0.4K
08:10 148.20 148.20 148.15 148.15 6.6K
08:11 148.20 148.20 148.20 148.20 3.2K
08:14 148.20 148.20 148.20 148.20 0.4K
08:15 148.30 148.30 148.20 148.20 1.4K
08:18 148.42 148.42 148.42 148.42 0.7K
08:19 148.31 148.31 148.31 148.31 2.0K
08:20 148.50 148.50 148.20 148.20 0.3K
08:22 148.30 148.30 148.30 148.30 0.0K
08:24 148.20 148.20 148.20 148.20 0.0K
08:29 148.32 148.32 148.32 148.32 2.0K
08:30 148.37 148.37 148.10 148.10 0.1K
08:31 148.38 148.38 148.22 148.22 0.0K
08:32 148.40 148.50 148.40 148.50 3.0K
08:33 148.39 148.39 148.39 148.39 0.3K
08:36 148.40 148.40 148.00 148.00 0.1K
08:37 148.25 148.25 148.25 148.25 0.0K
08:39 148.30 148.38 148.22 148.38 7.8K
08:40 148.38 148.40 148.38 148.40 1.2K
08:41 148.50 148.50 148.50 148.50 0.0K
08:43 148.31 148.31 148.31 148.31 23.2K
08:45 148.50 148.50 148.30 148.30 0.9K
08:47 148.42 148.42 148.42 148.42 10.1K
08:48 148.30 148.30 148.30 148.30 5.5K
08:49 148.30 148.40 148.30 148.40 1.9K
08:51 148.60 148.60 148.60 148.60 0.3K
08:52 148.68 148.80 148.68 148.68 3.7K
08:54 148.52 148.52 148.52 148.52 1.7K
08:59 148.70 148.70 148.70 148.70 0.0K
09:00 148.60 148.60 148.60 148.60 0.9K
09:01 148.52 148.52 148.52 148.52 0.0K
09:02 148.52 148.52 148.52 148.52 0.0K
09:04 148.61 148.61 148.52 148.52 0.9K
09:06 148.50 148.50 148.50 148.50 0.0K
09:09 148.50 148.50 148.50 148.50 0.1K
09:11 148.60 148.73 148.60 148.72 16.0K
09:12 148.70 148.70 148.60 148.70 9.7K
09:13 148.80 148.80 148.80 148.80 0.0K
09:14 148.78 148.78 148.78 148.78 4.0K
09:15 148.80 148.80 148.60 148.60 0.0K
09:16 148.60 148.60 148.60 148.60 0.0K
09:19 148.77 148.77 148.60 148.60 0.3K
09:20 148.60 148.60 148.60 148.60 1.6K
09:22 148.80 148.80 148.80 148.80 0.0K
09:25 148.80 148.80 148.80 148.80 2.4K
09:28 148.70 148.70 148.70 148.70 0.0K
09:29 148.90 149.00 148.90 148.90 3.7K
09:30 148.90 148.90 148.50 148.81 12.7K
09:31 148.75 148.90 148.75 148.90 9.8K
09:37 148.82 148.82 148.82 148.82 7.0K
09:39 148.70 148.70 148.70 148.70 9.7K
09:41 148.60 148.60 148.60 148.60 0.1K
09:45 148.70 148.70 148.50 148.50 6.7K
09:46 148.63 148.70 148.63 148.70 0.7K
09:47 148.68 148.68 148.68 148.68 0.0K
09:49 148.70 148.70 148.70 148.70 1.4K
09:52 148.87 148.87 148.87 148.87 0.0K
09:55 148.68 148.68 148.68 148.68 0.0K
09:56 148.60 148.60 148.60 148.60 0.2K
09:58 148.62 148.62 148.62 148.62 5.0K
09:59 148.40 148.40 148.40 148.40 0.0K
10:01 148.50 148.50 148.50 148.50 0.4K
10:02 148.56 148.56 148.56 148.56 0.0K
10:04 148.50 148.50 148.50 148.50 0.0K
10:05 148.60 148.60 148.60 148.60 4.7K
10:06 148.52 148.64 148.52 148.64 0.6K
10:09 148.60 148.60 148.60 148.60 0.9K
10:10 148.70 148.70 148.70 148.70 1.2K
10:12 148.97 148.97 148.70 148.70 2.8K
10:15 148.70 148.70 148.70 148.70 3.0K
10:16 148.73 148.73 148.73 148.73 6.7K
10:21 148.80 148.80 148.80 148.80 14.2K
10:22 149.00 149.00 149.00 149.00 7.5K
10:25 149.10 149.10 149.10 149.10 9.7K
10:26 149.20 149.20 149.20 149.20 1.6K
10:32 149.21 149.21 149.21 149.21 3.3K
10:33 149.30 149.30 149.30 149.30 1.7K
10:34 149.40 149.40 149.40 149.40 0.0K
10:36 149.30 149.30 149.20 149.20 2.9K
10:37 149.20 149.20 149.20 149.20 0.0K
10:39 149.40 149.40 149.40 149.40 0.5K
10:42 149.10 149.20 149.10 149.20 15.2K
10:43 149.10 149.10 149.10 149.10 3.6K
10:44 149.21 149.21 149.21 149.21 0.1K
10:45 149.10 149.10 149.10 149.10 0.0K
10:46 149.20 149.20 149.20 149.20 0.4K
10:47 149.20 149.31 149.20 149.31 16.7K
10:49 149.28 149.28 149.27 149.27 1.7K
10:50 149.30 149.40 149.30 149.40 2.7K
10:51 149.30 149.30 149.30 149.30 3.7K
10:53 149.30 149.30 149.20 149.20 5.7K
10:54 149.34 149.34 149.34 149.34 3.5K
10:55 149.20 149.20 149.20 149.20 1.2K
11:00 149.25 149.25 149.25 149.25 4.4K
11:02 149.00 149.00 149.00 149.00 0.1K
11:04 149.14 149.14 149.14 149.14 19.5K
11:07 149.06 149.17 149.06 149.17 17.5K
11:08 149.06 149.06 149.06 149.06 23.0K
11:09 149.00 149.00 149.00 149.00 1.2K
11:10 149.00 149.00 149.00 149.00 0.8K
11:11 149.20 149.20 149.14 149.14 3.8K
11:14 149.40 149.40 149.40 149.40 0.1K
11:15 149.40 149.50 149.40 149.50 15.5K
11:16 149.40 149.40 149.40 149.40 9.2K
11:17 149.40 149.40 149.40 149.40 5.5K
11:18 149.43 149.43 149.43 149.43 0.7K
11:20 149.51 149.51 149.38 149.38 17.0K
11:22 149.30 149.30 149.30 149.30 1.6K
11:26 149.40 149.40 149.40 149.40 0.2K
11:27 149.60 149.60 149.60 149.60 0.0K
11:28 149.60 149.60 149.60 149.60 0.0K
11:29 149.60 149.60 149.60 149.60 0.0K
11:30 149.40 149.40 149.40 149.40 1.6K
11:33 149.57 149.57 149.57 149.57 2.3K
11:35 149.60 149.60 149.60 149.60 5.0K
11:36 149.60 149.60 149.60 149.60 8.9K
11:40 149.65 149.65 149.65 149.65 0.1K
11:41 149.63 149.63 149.50 149.50 3.3K
11:45 149.50 149.58 149.50 149.58 4.1K
11:47 149.51 149.51 149.51 149.51 4.7K
11:48 149.40 149.40 149.40 149.40 0.0K
11:50 149.47 149.47 149.47 149.47 5.0K
11:51 149.50 149.50 149.50 149.50 1.5K
11:52 149.42 149.42 149.42 149.42 0.0K
11:55 149.58 149.58 149.58 149.58 0.0K
11:56 149.50 149.50 149.50 149.50 0.0K
11:59 149.60 149.60 149.60 149.60 0.0K
12:00 149.60 149.90 149.60 149.90 315.0K
12:01 149.90 150.30 149.90 150.30 31.0K
12:02 150.40 150.40 150.24 150.40 4.3K
12:03 150.70 150.70 150.70 150.70 0.8K
12:04 150.80 150.80 150.80 150.80 3.4K
12:05 150.62 150.90 150.62 150.90 50.1K
12:06 150.80 150.90 150.74 150.74 26.3K
12:07 151.00 151.00 151.00 151.00 9.0K
12:08 150.88 151.00 150.88 151.00 39.7K
12:09 151.00 151.00 151.00 151.00 269.4K
12:10 150.90 150.90 150.90 150.90 1.6K
12:11 151.00 151.70 151.00 151.60 729.1K
12:12 151.50 151.60 151.50 151.60 34.0K
12:14 151.50 151.50 151.10 151.10 159.1K
12:15 151.00 151.00 151.00 151.00 1.6K
12:16 151.06 151.10 151.00 151.00 48.4K
12:17 151.00 151.08 151.00 151.08 24.0K
12:19 150.80 150.80 150.80 150.80 17.7K
12:20 150.71 150.80 150.71 150.80 2.9K
12:21 150.90 150.90 150.90 150.90 12.4K
12:22 150.60 150.60 150.60 150.60 1.6K
12:23 150.70 150.70 150.70 150.70 0.0K
12:24 150.52 150.52 150.52 150.52 0.8K
12:25 150.40 150.70 150.30 150.30 24.1K
12:26 150.20 150.20 150.20 150.20 0.3K
12:27 150.32 150.32 150.32 150.32 23.4K
12:28 150.40 150.50 150.40 150.50 6.2K
12:31 150.40 150.40 150.40 150.40 3.3K
12:33 150.29 150.40 150.29 150.40 1.5K
12:36 150.40 150.55 150.40 150.50 49.8K
12:37 150.50 150.50 150.50 150.50 24.7K
12:39 150.30 150.30 150.30 150.30 64.3K
12:40 150.30 150.30 150.30 150.30 1.5K
12:41 150.40 150.40 150.40 150.40 11.2K
12:42 150.40 150.44 150.40 150.44 1.3K
12:43 150.50 150.50 150.50 150.50 0.0K
12:44 150.40 150.40 150.40 150.40 0.0K
12:45 150.58 150.60 150.58 150.60 0.0K
12:47 150.40 150.40 149.40 149.40 26.6K
12:49 150.40 150.60 150.40 150.60 0.2K
12:50 150.45 150.45 150.40 150.40 0.5K
12:52 150.40 150.40 150.40 150.40 0.0K
12:54 150.40 150.40 150.40 150.40 7.7K
12:55 150.60 150.60 150.40 150.40 3.8K
12:56 150.40 150.40 150.40 150.40 24.0K
12:57 150.30 150.50 150.30 150.50 0.7K
13:00 150.30 150.30 150.30 150.30 1.6K
13:02 150.40 150.40 150.40 150.40 0.0K
13:03 150.30 150.30 150.30 150.30 2.1K
13:04 150.16 150.16 150.16 150.16 0.7K
13:06 150.17 150.17 150.00 150.00 11.8K
13:08 149.93 150.00 149.93 150.00 8.7K
13:09 150.00 150.00 149.90 149.90 7.1K
13:10 150.00 150.00 149.90 149.90 2.8K
13:12 149.90 149.90 149.90 149.90 1.9K
13:13 149.70 149.70 149.70 149.70 0.1K
13:14 149.67 149.67 149.67 149.67 6.3K
13:15 149.60 149.60 149.60 149.60 1.6K
13:17 149.70 149.70 149.70 149.70 1.1K
13:20 149.60 149.66 149.60 149.60 1.8K
13:21 149.60 149.60 149.50 149.50 6.1K
13:22 149.60 149.60 149.60 149.60 0.0K
13:23 149.50 149.50 149.50 149.50 1.6K
13:24 149.50 149.50 149.50 149.50 1.4K
13:25 149.50 149.60 149.50 149.60 8.8K
13:26 149.60 149.60 149.60 149.60 0.6K
13:28 149.60 149.60 149.60 149.60 1.8K
13:30 149.70 149.70 149.70 149.70 1.1K
13:31 149.70 149.70 149.40 149.40 2.4K
13:32 149.20 149.20 149.20 149.20 0.9K
13:33 149.20 149.20 149.20 149.20 0.9K
13:34 149.20 149.20 149.20 149.20 0.0K
13:36 149.20 149.20 149.20 149.20 3.2K
13:37 149.10 149.10 149.00 149.00 4.7K
13:38 149.00 149.00 149.00 149.00 0.0K
13:39 149.00 149.00 149.00 149.00 0.0K
13:40 149.00 149.00 149.00 149.00 0.0K
13:41 149.00 149.00 149.00 149.00 0.3K
13:42 149.06 149.20 149.06 149.12 7.5K
13:45 149.20 149.20 149.20 149.20 0.0K
13:47 149.03 149.03 149.03 149.03 4.1K
13:48 149.00 149.00 148.90 149.00 74.6K
13:49 149.10 149.10 149.00 149.00 23.5K
13:50 149.00 149.00 149.00 149.00 0.2K
13:54 148.90 148.90 148.90 148.90 6.0K
13:55 148.90 148.90 148.80 148.80 4.3K
13:56 148.80 148.80 148.80 148.80 1.5K
13:57 148.80 148.80 148.80 148.80 6.2K
13:59 148.70 148.70 148.70 148.70 0.0K
14:01 148.70 148.70 148.70 148.70 108.8K
14:02 148.70 148.70 148.70 148.70 108.8K
14:03 148.70 148.80 148.70 148.80 10.7K
14:04 148.90 148.90 148.90 148.90 0.6K
14:05 148.90 148.90 148.90 148.90 1.8K
14:08 149.10 149.30 149.10 149.30 9.7K
14:11 149.10 149.10 149.00 149.00 4.2K
14:14 149.10 149.10 149.10 149.10 0.0K
14:15 149.00 149.00 149.00 149.00 15.0K
14:17 148.89 148.89 148.89 148.89 2.0K
14:18 148.78 148.78 148.78 148.78 1.3K
14:20 148.60 148.60 148.60 148.60 0.1K
14:22 148.80 148.80 148.80 148.80 4.2K
14:23 148.70 148.70 148.63 148.70 8.1K
14:24 148.80 148.80 148.80 148.80 14.8K
14:25 148.80 148.80 148.80 148.80 4.2K
14:26 148.80 148.80 148.80 148.80 1.7K
14:27 148.70 148.70 148.70 148.70 1.5K
14:28 148.90 148.90 148.80 148.80 35.6K
14:29 148.70 148.70 148.70 148.70 10.1K
14:30 148.80 148.80 148.80 148.80 4.0K
14:31 148.80 148.80 148.80 148.80 0.1K
14:32 148.80 148.80 148.60 148.60 1.2K
14:33 148.51 148.51 148.51 148.51 41.5K
14:34 148.70 148.70 148.70 148.70 0.0K
14:35 148.60 148.60 148.50 148.50 2.1K
14:36 148.52 148.52 148.52 148.52 3.4K
14:37 148.80 148.80 148.80 148.80 26.6K
14:38 148.80 148.80 148.80 148.80 9.7K
14:39 148.70 148.70 148.60 148.60 20.3K
14:40 148.70 148.70 148.60 148.70 14.5K
14:42 148.62 148.67 148.62 148.67 14.9K
14:43 148.70 148.70 148.70 148.70 2.7K
14:44 148.80 148.80 148.60 148.60 15.2K
14:45 148.60 148.60 148.60 148.60 59.0K
14:46 148.50 148.62 148.47 148.47 3.8K
14:47 148.70 148.80 148.70 148.80 23.0K
14:50 148.70 148.70 148.70 148.70 0.0K
14:51 148.86 148.86 148.86 148.86 1.4K
14:53 148.73 148.73 148.73 148.73 58.0K
14:56 148.70 149.00 148.70 149.00 120.4K
14:57 149.00 149.00 149.00 149.00 6.0K
14:58 149.00 149.00 148.90 148.90 40.0K
14:59 148.90 148.90 148.80 148.80 4.5K
15:00 148.80 148.90 148.80 148.90 19.9K
15:01 148.90 149.00 148.90 149.00 2.2K
15:02 149.00 149.00 149.00 149.00 10.6K
15:04 149.10 149.10 148.90 148.90 3.6K
15:05 149.00 149.10 149.00 149.10 48.1K
15:06 149.20 149.20 149.20 149.20 4.7K
15:07 149.00 149.00 149.00 149.00 50.6K
15:08 149.10 149.10 149.10 149.10 9.1K
15:09 149.00 149.00 148.90 148.90 45.1K
15:10 148.80 148.80 148.80 148.80 0.2K
15:11 148.90 148.90 148.90 148.90 3.1K
15:12 148.80 149.00 148.80 149.00 12.9K
15:13 148.80 148.80 148.80 148.80 1.5K
15:14 149.00 149.00 149.00 149.00 8.2K
15:15 149.03 149.03 149.03 149.03 8.1K
15:16 149.00 149.00 148.80 148.80 21.9K
15:17 148.80 148.90 148.80 148.90 23.2K
15:19 149.00 149.00 149.00 149.00 1.4K
15:20 148.80 148.80 148.80 148.80 1.6K
15:23 149.00 149.10 148.80 149.10 24.5K
15:24 149.20 149.20 149.20 149.20 2.2K
15:25 149.00 149.00 148.90 149.00 13.1K
15:26 148.90 148.93 148.90 148.90 10.3K
15:27 149.00 149.00 149.00 149.00 5.0K
15:29 149.00 149.00 149.00 149.00 0.0K
15:30 148.90 148.90 148.90 148.90 1.6K
15:31 148.94 148.94 148.94 148.94 0.1K
15:32 149.00 149.00 149.00 149.00 5.5K
15:33 149.00 149.00 148.93 148.93 4.6K
15:34 149.00 149.00 149.00 149.00 1.7K
15:35 148.90 148.90 148.90 148.90 1.1K
15:36 149.00 149.00 149.00 149.00 0.7K
15:37 149.00 149.00 148.90 148.90 2.5K
15:39 148.90 148.90 148.90 148.90 5.0K
15:40 148.90 148.90 148.80 148.90 13.4K
15:41 149.00 149.10 149.00 149.10 100.6K
15:43 149.06 149.06 149.06 149.06 3.1K
15:45 149.00 149.10 149.00 149.10 10.8K
15:47 149.10 149.10 149.10 149.10 0.5K
15:48 149.14 149.14 149.14 149.14 1.3K
15:49 149.20 149.20 149.20 149.20 0.0K
15:50 149.10 149.10 149.10 149.10 3.9K
15:51 149.10 149.10 149.10 149.10 15.1K
15:52 149.10 149.10 149.00 149.00 12.4K
15:54 148.80 148.90 148.80 148.90 3.1K
15:55 149.00 149.00 148.90 148.90 15.1K
15:57 148.90 148.97 148.90 148.93 20.6K
15:58 149.00 149.10 149.00 149.10 16.9K
16:00 148.90 149.08 148.90 149.08 1.7K
16:01 148.96 149.04 148.96 149.04 10.2K
16:02 148.96 149.00 148.96 149.00 22.9K
16:03 149.10 149.10 149.10 149.10 0.0K
16:06 148.90 148.90 148.90 148.90 1.7K
16:07 148.90 148.90 148.90 148.90 0.0K
16:09 148.90 149.10 148.90 149.10 8.5K
16:10 148.90 148.90 148.90 148.90 11.9K
16:15 148.90 148.90 148.90 148.90 6.5K
16:16 149.00 149.00 149.00 149.00 4.2K
16:19 148.90 149.00 148.90 149.00 12.3K
16:22 148.90 148.90 148.90 148.90 1.7K
16:23 149.10 149.10 149.03 149.03 12.3K
16:24 149.00 149.00 149.00 149.00 61.6K
16:25 149.00 149.00 149.00 149.00 11.9K
16:26 148.90 148.90 148.90 148.90 1.7K
16:27 149.10 149.10 149.10 149.10 2.6K
16:28 149.00 149.00 149.00 149.00 0.7K
16:29 149.20 149.20 149.20 149.20 6.1K
16:35 149.00 149.00 149.00 149.00 2,731.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available