Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.70 147.47 146.28 147.47 27.2K
08:01 147.08 147.23 146.77 146.77 36.3K
08:02 146.41 146.80 146.41 146.80 8.3K
08:03 146.73 146.73 146.73 146.73 5.2K
08:04 146.80 147.10 146.80 146.80 6.8K
08:05 146.61 147.00 146.61 146.90 9.9K
08:06 146.98 147.10 146.80 146.85 5.0K
08:07 147.00 147.00 147.00 147.00 0.2K
08:10 147.00 147.10 147.00 147.10 4.8K
08:11 147.14 147.14 147.14 147.14 6.8K
08:12 147.27 147.27 147.27 147.27 8.1K
08:13 147.20 147.20 147.20 147.20 0.5K
08:15 147.00 147.00 147.00 147.00 0.6K
08:16 147.20 147.20 147.20 147.20 0.0K
08:17 147.07 147.20 147.07 147.20 3.0K
08:18 147.30 147.40 147.30 147.40 8.2K
08:19 147.60 147.60 147.33 147.33 0.2K
08:20 147.50 147.60 147.50 147.54 13.6K
08:21 147.55 147.55 147.55 147.55 1.9K
08:24 147.50 147.57 147.50 147.55 39.8K
08:25 147.59 147.59 147.50 147.50 18.0K
08:26 147.56 147.58 147.56 147.58 7.4K
08:27 147.58 147.60 147.50 147.60 4.1K
08:28 147.60 147.80 147.60 147.80 2.7K
08:29 147.77 147.77 147.77 147.77 7.3K
08:30 147.60 147.69 147.53 147.69 7.0K
08:32 147.90 147.90 147.63 147.88 5.2K
08:33 147.77 147.77 147.77 147.77 0.6K
08:34 147.93 147.93 147.93 147.93 0.2K
08:36 147.83 147.90 147.80 147.90 1.4K
08:38 147.77 147.77 147.77 147.77 0.7K
08:39 147.70 147.70 147.70 147.70 1.6K
08:40 147.79 147.85 147.79 147.85 17.0K
08:41 147.82 147.82 147.82 147.82 3.0K
08:42 147.86 147.86 147.50 147.81 5.3K
08:43 147.90 147.97 147.90 147.97 0.7K
08:44 147.97 148.00 147.97 148.00 12.8K
08:45 147.94 147.94 147.94 147.94 0.5K
08:46 148.00 148.00 147.50 147.50 2.0K
08:48 147.87 148.00 147.87 148.00 3.7K
08:49 147.96 147.96 147.50 147.50 6.7K
08:50 147.77 147.77 147.77 147.77 2.7K
08:51 147.71 147.71 147.71 147.71 2.5K
08:53 147.83 147.83 147.83 147.83 5.0K
08:54 147.77 147.77 147.77 147.77 0.2K
08:55 147.90 147.90 147.87 147.87 6.8K
08:56 147.87 147.90 147.87 147.90 3.4K
08:57 147.90 147.90 147.78 147.78 1.5K
08:58 147.90 147.90 147.90 147.90 2.0K
08:59 147.90 147.90 147.90 147.90 1.1K
09:00 147.87 147.87 147.87 147.87 0.3K
09:01 147.80 147.80 147.80 147.80 0.1K
09:02 147.90 147.90 147.69 147.80 2.4K
09:03 147.60 147.60 147.60 147.60 0.0K
09:04 147.80 147.80 147.80 147.80 5.0K
09:06 147.80 147.80 147.80 147.80 1.0K
09:07 147.80 147.80 147.80 147.80 0.7K
09:08 147.80 147.80 147.80 147.80 1.0K
09:10 147.71 147.71 147.71 147.71 7.6K
09:12 147.90 147.90 147.90 147.90 17.0K
09:14 147.70 147.85 147.70 147.70 13.9K
09:16 147.84 147.84 147.84 147.84 1.3K
09:17 147.80 147.80 147.80 147.80 0.4K
09:18 147.70 147.80 147.60 147.60 9.6K
09:19 147.68 147.68 147.68 147.68 6.8K
09:20 147.66 147.66 147.66 147.66 0.3K
09:21 147.60 147.60 147.60 147.60 3.0K
09:22 147.64 147.70 147.64 147.70 0.8K
09:23 147.65 147.65 147.50 147.50 2.8K
09:24 147.68 147.68 147.68 147.68 0.7K
09:25 147.70 147.70 147.70 147.70 0.0K
09:27 147.65 147.65 147.65 147.65 8.8K
09:29 147.80 147.80 147.70 147.70 0.0K
09:30 147.70 147.90 147.70 147.75 2.3K
09:31 147.75 147.90 147.75 147.90 3.8K
09:32 147.90 147.90 147.90 147.90 0.3K
09:38 148.00 148.00 147.92 147.98 8.9K
09:39 147.98 147.98 147.98 147.98 13.4K
09:42 147.80 147.80 147.80 147.80 0.1K
09:43 148.00 148.00 148.00 148.00 0.1K
09:44 148.00 148.00 148.00 148.00 0.3K
09:47 147.97 147.97 147.97 147.97 5.0K
09:49 147.88 147.88 147.88 147.88 13.5K
09:50 147.96 147.97 147.86 147.97 24.8K
09:51 148.10 148.20 148.00 148.20 13.1K
09:53 148.20 148.20 148.20 148.20 1.6K
09:54 148.17 148.17 148.17 148.17 0.3K
09:57 148.40 148.40 148.37 148.37 3.0K
09:59 148.27 148.27 148.27 148.27 0.7K
10:00 148.18 148.18 148.13 148.13 5.3K
10:02 148.27 148.27 148.27 148.27 0.7K
10:03 148.27 148.28 148.27 148.27 5.1K
10:04 148.28 148.28 148.24 148.24 8.1K
10:05 148.27 148.27 148.27 148.27 8.0K
10:07 148.10 148.28 148.10 148.28 0.7K
10:09 148.27 148.27 148.27 148.28 3.0K
10:10 148.17 148.36 148.17 148.36 2.6K
10:11 148.30 148.50 148.20 148.34 19.4K
10:12 148.37 148.39 148.20 148.20 38.5K
10:13 148.10 148.10 147.90 147.90 35.3K
10:14 147.90 148.21 147.90 148.21 160.2K
10:15 148.05 148.10 148.05 148.10 1.9K
10:17 148.00 148.00 148.00 148.00 1.2K
10:18 148.20 148.20 148.20 148.20 0.1K
10:19 148.14 148.14 148.14 148.14 0.1K
10:21 148.17 148.17 148.17 148.17 6.0K
10:22 148.08 148.08 148.08 148.08 7.3K
10:26 148.14 148.14 148.14 148.14 6.7K
10:27 148.14 148.14 148.14 148.14 0.7K
10:29 148.14 148.14 148.14 148.14 2.0K
10:31 148.04 148.10 148.04 148.10 11.8K
10:32 148.14 148.14 148.14 148.14 0.7K
10:33 148.00 148.10 147.90 148.10 13.0K
10:34 148.07 148.08 147.98 148.05 6.0K
10:36 148.05 148.08 148.05 148.08 8.7K
10:37 148.20 148.20 148.20 148.20 0.1K
10:38 147.98 147.98 147.98 147.98 2.5K
10:39 147.90 147.90 147.80 147.85 6.2K
10:40 147.78 147.78 147.78 147.78 1.9K
10:42 147.88 147.88 147.86 147.86 3.3K
10:43 147.88 147.90 147.88 147.90 5.9K
10:44 148.20 148.20 148.20 148.20 19.2K
10:45 148.20 148.20 148.02 148.20 3.4K
10:47 148.20 148.20 148.20 148.20 0.0K
10:48 148.02 148.02 148.02 148.02 3.6K
10:51 148.09 148.11 148.00 148.00 10.5K
10:52 146.70 148.20 146.70 148.20 326.0K
10:54 147.80 148.10 147.80 148.07 32.7K
10:55 147.80 148.13 147.80 148.13 4.7K
10:57 148.06 148.06 148.06 148.06 0.0K
10:58 148.15 148.15 148.15 148.15 3.8K
10:59 148.02 148.02 148.02 148.02 0.0K
11:01 148.20 148.20 148.14 148.15 4.1K
11:02 148.07 148.07 148.07 148.07 2.9K
11:03 148.14 148.14 148.14 148.14 6.8K
11:04 148.14 148.14 148.14 148.14 0.3K
11:05 148.15 148.15 148.08 148.08 10.6K
11:06 148.06 148.06 148.00 148.00 2.7K
11:07 148.13 148.13 148.13 148.13 2.7K
11:09 148.05 148.15 148.05 148.15 5.7K
11:12 148.13 148.20 148.12 148.20 2.9K
11:13 148.10 148.20 148.00 148.00 28.8K
11:14 148.12 148.12 148.12 148.12 8.7K
11:15 148.06 148.12 148.06 148.12 7.9K
11:16 148.10 148.10 148.05 148.05 6.6K
11:19 148.00 148.10 148.00 148.10 1.6K
11:21 148.03 148.03 147.92 148.00 12.0K
11:22 148.04 148.04 148.04 148.04 5.0K
11:23 148.10 148.20 148.10 148.20 6.3K
11:24 148.14 148.20 148.14 148.20 2.0K
11:25 148.14 148.14 148.00 148.00 4.7K
11:31 148.20 148.20 148.00 148.00 2.8K
11:32 148.10 148.20 148.10 148.20 7.3K
11:33 148.15 148.15 148.14 148.14 19.0K
11:34 148.16 148.30 148.16 148.30 19.0K
11:36 148.28 148.28 148.28 148.28 3.0K
11:37 148.20 148.20 148.20 148.20 1.0K
11:39 148.30 148.30 148.30 148.30 0.0K
11:42 148.30 148.30 148.20 148.20 0.4K
11:43 148.29 148.29 148.29 148.29 0.0K
11:45 148.30 148.30 148.20 148.20 35.5K
11:48 148.30 148.30 148.30 148.30 0.0K
11:49 148.25 148.25 148.25 148.25 17.0K
11:51 148.27 148.30 148.20 148.20 10.8K
11:52 148.27 148.27 148.27 148.27 2.0K
11:53 148.27 148.27 148.20 148.20 6.7K
11:54 148.17 148.17 148.17 148.17 1.3K
11:55 148.10 148.20 148.00 148.20 3.8K
11:57 148.10 148.18 148.10 148.18 6.1K
12:02 148.00 148.20 148.00 148.20 0.1K
12:04 148.00 148.00 148.00 148.00 1.0K
12:05 148.00 148.10 148.00 148.10 18.7K
12:06 148.00 148.10 147.90 148.05 82.5K
12:07 148.08 148.08 148.08 148.08 21.1K
12:08 148.10 148.10 148.10 148.10 8.6K
12:09 148.10 148.10 148.10 148.10 9.8K
12:10 148.20 148.20 148.20 148.20 0.0K
12:11 148.20 148.20 148.20 148.20 6.2K
12:12 148.10 148.10 148.10 148.10 0.3K
12:15 148.30 148.30 148.29 148.29 8.7K
12:16 148.34 148.34 148.34 148.34 0.5K
12:17 148.20 148.20 148.20 148.20 6.7K
12:18 148.20 148.20 148.20 148.20 0.0K
12:20 148.20 148.20 148.10 148.10 0.0K
12:21 147.98 147.98 147.90 147.90 3.3K
12:22 147.90 147.97 147.90 147.97 0.4K
12:25 147.90 147.98 147.90 147.98 18.6K
12:26 147.80 147.80 147.80 147.80 1.9K
12:27 147.83 147.83 147.83 147.83 2.5K
12:29 147.90 147.92 147.90 147.92 7.4K
12:30 147.70 147.70 147.70 147.70 0.0K
12:31 147.70 147.70 147.70 147.70 1.6K
12:33 147.80 147.80 147.80 147.80 0.5K
12:34 147.80 147.80 147.80 147.80 0.0K
12:35 147.57 147.57 147.40 147.40 0.6K
12:37 147.60 147.60 147.60 147.60 5.2K
12:38 147.70 147.70 147.70 147.70 2.7K
12:40 147.60 147.80 147.60 147.80 8.2K
12:41 147.81 147.81 147.81 147.81 5.4K
12:42 147.83 147.83 147.70 147.70 0.9K
12:43 147.90 148.01 147.90 148.01 17.0K
12:44 148.09 148.20 148.00 148.20 20.7K
12:45 148.09 148.09 148.09 148.09 3.4K
12:46 148.08 148.08 148.08 148.08 1.3K
12:49 148.04 148.04 148.04 148.04 0.7K
12:50 147.90 148.00 147.90 148.00 3.0K
12:53 147.94 147.94 147.94 147.94 1.4K
12:54 148.00 148.00 148.00 148.00 1.7K
12:56 147.95 147.98 147.95 147.98 8.9K
12:57 147.94 147.94 147.94 147.94 2.5K
12:59 148.00 148.00 148.00 148.00 0.1K
13:00 147.98 147.98 147.98 147.98 10.1K
13:01 147.80 147.80 147.80 147.80 0.0K
13:02 147.80 148.00 147.80 148.00 0.0K
13:03 147.94 147.94 147.94 147.94 2.7K
13:04 147.90 148.00 147.90 148.00 0.3K
13:06 147.98 147.98 147.98 147.98 0.0K
13:07 147.94 147.94 147.94 147.94 2.4K
13:08 147.94 147.94 147.94 147.94 0.3K
13:09 147.80 147.80 147.80 147.80 0.2K
13:10 147.94 147.94 147.94 147.94 0.1K
13:11 147.80 148.00 147.80 147.94 0.2K
13:12 148.00 148.00 148.00 148.00 0.0K
13:13 148.00 148.00 147.90 147.90 8.8K
13:14 147.80 147.80 147.70 147.80 77.6K
13:15 147.70 147.70 147.70 147.70 12.8K
13:16 147.84 147.84 147.80 147.80 16.5K
13:17 147.70 147.90 147.70 147.90 5.8K
13:18 147.83 147.90 147.83 147.90 8.9K
13:19 147.80 147.80 147.80 147.80 1.8K
13:20 147.80 147.80 147.60 147.60 1.0K
13:21 147.90 147.90 147.90 147.90 0.0K
13:22 147.60 147.60 147.60 147.60 0.0K
13:24 147.90 147.90 147.80 147.80 15.9K
13:25 147.79 147.90 147.79 147.88 4.6K
13:26 147.87 147.90 147.87 147.90 10.5K
13:28 148.00 148.00 148.00 148.00 0.2K
13:29 148.00 148.00 147.80 147.91 1.3K
13:30 147.80 148.00 147.80 148.00 29.8K
13:31 147.80 148.00 147.80 148.00 3.2K
13:32 148.00 148.00 148.00 148.00 0.2K
13:33 148.00 148.00 148.00 148.00 0.0K
13:34 148.00 148.00 148.00 148.00 16.7K
13:37 147.80 148.00 147.80 148.00 5.9K
13:38 148.00 148.00 147.94 147.94 5.3K
13:39 148.00 148.00 148.00 148.00 8.4K
13:40 148.00 148.00 148.00 148.00 2.7K
13:41 148.00 148.00 147.80 147.80 2.8K
13:42 147.80 147.80 147.80 147.80 0.5K
13:46 147.80 147.89 147.80 147.89 28.2K
13:47 147.80 147.89 147.80 147.89 0.0K
13:49 147.89 147.89 147.89 147.89 0.0K
13:50 147.80 147.90 147.80 147.90 24.1K
13:51 148.00 148.00 148.00 148.00 5.3K
13:52 147.91 147.91 147.91 147.91 7.8K
13:53 148.00 148.00 147.90 147.90 1.4K
13:55 148.00 148.00 147.80 147.80 34.6K
13:56 147.90 147.90 147.90 147.90 5.9K
13:57 147.84 147.84 147.84 147.84 0.7K
13:58 147.90 147.90 147.90 147.90 0.0K
13:59 147.70 147.70 147.70 147.70 0.0K
14:00 147.70 147.70 147.70 147.70 0.0K
14:01 147.70 147.70 147.70 147.70 1.7K
14:04 147.84 147.84 147.84 147.84 1.9K
14:05 147.88 147.88 147.70 147.70 25.1K
14:06 147.90 147.90 147.90 147.90 0.0K
14:07 147.90 147.90 147.84 147.84 36.6K
14:08 147.64 147.70 147.64 147.70 7.3K
14:09 147.77 147.77 147.77 147.77 2.0K
14:10 147.79 147.79 147.79 147.79 6.9K
14:12 147.70 147.80 147.70 147.80 6.0K
14:13 147.75 147.79 147.75 147.79 22.4K
14:14 147.80 147.80 147.70 147.70 2,998.8K
14:15 147.77 147.80 147.77 147.80 12.4K
14:17 147.88 147.88 147.88 147.88 16.8K
14:18 147.89 147.89 147.89 147.89 1.6K
14:19 147.90 147.90 147.90 147.90 0.2K
14:20 147.94 147.94 147.90 147.94 9.5K
14:21 148.00 148.00 147.80 148.00 22.2K
14:22 148.00 148.00 148.00 148.00 15.8K
14:23 148.00 148.00 147.80 147.80 0.8K
14:24 148.00 148.00 148.00 148.00 3.1K
14:25 148.00 148.00 147.80 147.80 7.8K
14:26 147.76 147.76 147.76 147.76 14.9K
14:27 147.88 147.90 147.88 147.90 6.8K
14:28 147.90 147.90 147.90 147.90 0.0K
14:32 148.00 148.00 148.00 148.00 31.2K
14:33 147.90 148.00 147.90 148.00 3.7K
14:34 147.80 147.80 147.70 147.70 1.7K
14:36 147.60 147.60 147.60 147.60 42.7K
14:37 147.58 147.58 147.40 147.40 5.4K
14:38 147.54 147.60 147.54 147.60 7.4K
14:39 147.64 147.64 147.64 147.64 4.4K
14:40 147.50 147.50 147.50 147.50 0.1K
14:41 147.60 147.60 147.60 147.60 6.5K
14:42 147.50 147.50 147.50 147.50 0.1K
14:43 147.70 147.70 147.70 147.70 0.0K
14:44 147.70 147.78 147.70 147.74 9.9K
14:48 147.77 147.77 147.66 147.74 38.0K
14:49 147.74 147.74 147.74 147.74 1.4K
14:51 147.74 147.80 147.74 147.80 0.9K
14:52 147.78 147.78 147.66 147.66 33.8K
14:54 147.80 147.80 147.74 147.74 0.3K
14:57 147.80 147.80 147.74 147.74 5.3K
14:58 147.60 147.60 147.60 147.60 10.3K
15:00 147.60 147.80 147.60 147.80 6.9K
15:02 147.80 147.80 147.80 147.80 1.1K
15:03 147.60 147.60 147.60 147.60 4.3K
15:07 147.80 147.80 147.80 147.80 0.0K
15:08 147.80 147.80 147.70 147.70 1.4K
15:11 147.70 147.70 147.70 147.70 3.2K
15:12 147.60 147.60 147.60 147.60 10.5K
15:13 147.60 147.80 147.60 147.80 4.3K
15:14 147.63 147.63 147.63 147.63 1.0K
15:16 147.50 147.70 147.50 147.70 20.1K
15:17 147.69 147.70 147.69 147.70 11.6K
15:18 147.70 148.00 147.70 148.00 33.0K
15:19 147.99 148.00 147.80 147.98 23.5K
15:20 147.93 147.93 147.93 147.93 2.0K
15:21 147.93 147.93 147.90 147.90 6.6K
15:22 148.07 148.07 148.07 148.07 4.4K
15:23 148.00 148.10 148.00 148.10 10.6K
15:27 148.20 148.30 148.10 148.10 28.1K
15:29 148.18 148.18 148.18 148.18 2.0K
15:30 148.00 148.19 148.00 148.19 51.6K
15:31 148.10 148.10 148.10 148.10 26.4K
15:32 148.00 148.00 148.00 148.00 24.4K
15:33 147.96 147.96 147.96 147.96 4.9K
15:35 147.90 147.90 147.90 147.90 0.1K
15:38 148.05 148.05 148.05 148.05 0.8K
15:40 147.90 148.08 147.90 148.08 2.6K
15:41 148.04 148.20 148.04 148.20 14.3K
15:42 148.20 148.20 148.20 148.20 0.0K
15:43 148.00 148.00 147.99 147.99 4.0K
15:44 147.90 147.90 147.90 147.90 0.6K
15:47 147.94 147.94 147.94 147.94 3.0K
15:49 147.94 147.94 147.94 147.94 0.7K
15:50 147.90 147.90 147.90 147.90 0.0K
15:52 148.00 148.00 148.00 148.00 9.7K
15:53 147.92 147.99 147.92 147.99 4.1K
15:55 148.00 148.00 148.00 148.00 5.8K
15:56 147.97 147.99 147.97 147.99 10.4K
15:57 147.90 147.99 147.90 147.99 1.3K
15:58 147.90 147.90 147.90 147.90 6.6K
15:59 147.94 147.94 147.94 147.94 0.5K
16:00 148.00 148.00 147.96 147.96 4.4K
16:01 147.97 147.97 147.97 147.97 5.0K
16:02 147.97 147.97 147.97 147.97 13.5K
16:04 148.00 148.00 148.00 148.00 5.5K
16:05 148.06 148.06 148.06 148.06 16.9K
16:06 148.10 148.10 148.10 148.10 0.5K
16:07 148.05 148.05 148.05 148.05 1.5K
16:08 148.03 148.03 148.03 148.03 1.4K
16:09 147.90 147.90 147.90 147.90 5.9K
16:10 147.96 148.00 147.90 148.00 14.0K
16:11 148.00 148.00 147.99 148.00 1.4K
16:12 148.10 148.20 148.10 148.20 9.9K
16:13 148.21 148.21 148.21 148.21 48.3K
16:15 148.18 148.20 148.10 148.20 20.7K
16:17 148.17 148.19 148.17 148.19 4.7K
16:18 148.10 148.10 148.10 148.10 10.8K
16:21 148.00 148.00 148.00 148.00 0.4K
16:23 148.20 148.20 148.20 148.20 14.3K
16:24 148.10 148.10 148.10 148.10 0.3K
16:25 148.05 148.20 148.05 148.20 2.8K
16:27 148.00 148.00 148.00 148.00 1.0K
16:28 148.20 148.20 148.20 148.20 4.9K
16:29 148.30 148.30 148.20 148.20 3.3K
16:35 148.40 148.40 148.40 148.40 2,224.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available